Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.43 2.43 2.43 2.43 2.0K
11:20 2.40 2.40 2.40 2.40 0.0K
11:25 2.41 2.41 2.40 2.40 0.1K
11:30 2.41 2.41 2.41 2.41 4.5K
12:30 2.30 2.31 2.30 2.31 50.0K
12:35 2.41 2.41 2.31 2.31 8.3K
12:40 2.40 2.40 2.40 2.40 2.1K
13:10 2.34 2.34 2.34 2.34 0.0K
13:30 2.40 2.40 2.34 2.40 0.2K
13:55 2.34 2.34 2.34 2.34 0.0K
14:20 2.35 2.35 2.35 2.35 0.0K
14:25 2.38 2.38 2.38 2.38 6.0K
14:30 2.35 2.35 2.35 2.35 0.0K
14:45 2.36 2.40 2.35 2.40 2.0K
16:25 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available