5.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:05 | 2.01 | 2.01 | 2.01 | 2.01 | 1.2K |
| 10:20 | 2.02 | 2.02 | 2.00 | 2.00 | 34.4K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 5.1K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 50.0K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 33.6K |
| 11:45 | 1.95 | 1.95 | 1.95 | 1.95 | 13.8K |
| 13:10 | 1.90 | 1.90 | 1.90 | 1.90 | 20.0K |
| 13:20 | 1.92 | 1.92 | 1.92 | 1.92 | 5.0K |
| 13:30 | 2.00 | 2.04 | 2.00 | 2.04 | 1.7K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 13:40 | 2.00 | 2.00 | 1.98 | 1.98 | 1.5K |
| 13:45 | 1.98 | 2.00 | 1.98 | 2.00 | 2.0K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 0.4K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 3.7K |
| 15:00 | 2.20 | 2.20 | 2.15 | 2.15 | 150.0K |
| 15:05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.0K |
| 15:15 | 2.05 | 2.05 | 2.05 | 2.05 | 17.0K |
| 15:20 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 15:25 | 2.05 | 2.05 | 2.05 | 2.05 | 1.8K |
| 16:25 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0K |