Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.01 2.01 2.01 2.01 6.5K
10:00 2.05 2.05 2.05 2.05 0.1K
10:15 2.05 2.05 2.05 2.05 2.0K
10:25 2.05 2.05 2.05 2.05 45.0K
10:35 2.05 2.08 2.05 2.08 53.1K
10:40 2.05 2.05 2.05 2.05 10.0K
10:45 2.05 2.05 2.05 2.05 1.6K
10:50 2.05 2.05 2.05 2.05 0.0K
10:55 2.04 2.05 2.04 2.05 6.0K
11:10 2.05 2.05 2.05 2.05 25.0K
11:25 2.05 2.05 2.03 2.03 54.0K
11:50 2.04 2.04 2.04 2.04 0.1K
11:55 2.03 2.03 2.03 2.03 12.0K
12:05 2.04 2.04 2.04 2.04 3.9K
12:40 2.04 2.04 2.04 2.04 2.0K
12:50 2.05 2.05 2.05 2.05 102.0K
12:55 2.05 2.05 2.05 2.05 10.0K
13:00 2.04 2.04 2.02 2.02 24.1K
13:05 2.05 2.05 2.05 2.05 0.9K
13:20 2.05 2.05 2.05 2.05 10.0K
13:30 2.05 2.05 2.05 2.05 15.0K
14:10 2.03 2.03 2.03 2.03 10.5K
14:35 2.03 2.03 2.03 2.03 10.0K
14:40 2.03 2.03 2.03 2.03 4.0K
14:45 2.03 2.03 2.03 2.03 2.1K
14:50 2.03 2.03 2.03 2.03 2.4K
15:10 2.05 2.05 2.05 2.05 1.0K
15:20 2.05 2.05 2.05 2.05 0.5K
15:25 2.05 2.05 2.03 2.03 17.0K
16:25 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available