Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.09 2.09 2.09 2.09 0.0K
09:55 2.05 2.10 2.05 2.10 5.0K
10:05 2.05 2.05 2.05 2.05 2.0K
10:25 2.05 2.05 2.05 2.05 4.0K
10:30 2.05 2.05 2.05 2.05 4.8K
10:50 2.05 2.05 2.05 2.05 7.6K
11:20 2.05 2.05 2.05 2.05 20.0K
11:25 2.05 2.05 2.05 2.05 0.1K
11:35 2.04 2.04 2.04 2.04 3.3K
11:50 2.05 2.05 2.05 2.05 5.0K
12:25 2.05 2.05 2.05 2.05 7.0K
12:30 2.05 2.05 2.05 2.05 0.5K
12:40 2.04 2.04 2.04 2.04 0.0K
13:05 2.05 2.05 2.05 2.05 5.0K
13:10 2.05 2.05 2.05 2.05 45.0K
13:15 2.05 2.05 2.05 2.05 24.0K
13:35 2.04 2.04 2.04 2.04 5.0K
14:00 2.05 2.05 2.05 2.05 24.0K
14:20 2.05 2.05 2.05 2.05 9.5K
16:25 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available