Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wasl Mobility Modaraba
1PRM
🏛️
pakistan
→
6.12
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.38
2025-06-17
Historical Low
0.01
2020-06-16
Volume Extremes
Volume Peak
58.7M
2025-07-21
Volume Low
0.0M
2023-05-15
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-01
Fall Proportion
46.6%
Total2459Trading Days
Daily Change Extremes
Max Daily Gain
+54.17%
2021-01-14
Max Daily Loss
-24.19%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+92.59%
2021-01
Max Monthly Loss
-24.87%
2024-09
Related Stocks
Shield Corp Ltd
SCL
394.2400
Kohinoor Textile Mills
KOHT
68.9000
Engro Polymer & Chemicals
EPCL
31.2400
The Searle Company
SEAR
115.8800
First National Equities
FNEL
7.3500
Crescent Steel & Allied Products
CRST
104.9300
Saritow Spinning Mills
SARW
15.9900
Indus Dyeing & Manufacturing
INDY
170.0000
Pakistan Oilfields
PKOL
734.1000
Pakistan Paper Products
PKPP
168.2300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900