Wayfair Inc

W
🏛️ usa →
86.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 32.16 33.33 31.89 32.89 3.2M
2022-12-29 31.81 34.12 31.11 33.14 4.3M
2022-12-28 31.68 32.40 30.67 31.39 2.8M
2022-12-27 33.03 33.78 32.08 32.15 2.2M
2022-12-23 33.84 34.18 32.74 33.56 2.2M
2022-12-22 35.86 36.00 31.41 34.23 4.4M
2022-12-21 35.22 37.15 34.87 36.78 2.9M
2022-12-20 33.32 34.88 32.58 34.40 3.3M
2022-12-19 37.04 37.26 33.72 34.23 3.7M
2022-12-16 37.84 38.28 36.00 36.90 3.4M
2022-12-15 39.51 40.16 36.63 38.09 4.7M
2022-12-14 40.03 42.86 39.54 41.49 5.6M
2022-12-13 41.93 42.64 37.55 39.63 4.9M
2022-12-12 37.93 38.60 34.90 37.29 3.5M
2022-12-09 36.46 39.00 35.66 37.75 3.5M
2022-12-08 35.71 37.43 34.63 36.96 3.1M
2022-12-07 36.61 38.06 34.91 35.61 3.1M
2022-12-06 38.74 39.19 36.71 37.02 2.5M
2022-12-05 41.85 42.87 37.96 38.54 5.1M
2022-12-02 41.04 42.12 39.25 42.10 6.2M
2022-12-01 36.73 41.97 36.73 41.63 7.7M
2022-11-30 34.11 36.72 32.74 36.64 11.9M
2022-11-29 32.36 32.69 31.00 31.67 3.8M
2022-11-28 32.16 33.10 31.58 32.27 3.4M
2022-11-25 32.69 33.17 31.75 32.02 1.3M
2022-11-23 33.30 34.09 32.36 32.91 2.5M
2022-11-22 32.16 33.81 31.73 33.04 4.4M
2022-11-21 32.56 33.27 30.99 33.00 6.0M
2022-11-18 34.63 35.39 32.39 33.24 5.6M
2022-11-17 36.36 36.67 33.51 34.10 5.5M
2022-11-16 39.96 40.29 36.84 37.58 4.6M
2022-11-15 42.43 43.77 40.84 42.16 4.2M
2022-11-14 40.68 43.92 39.94 40.55 6.2M
2022-11-11 36.26 42.85 35.65 41.47 6.5M
2022-11-10 32.50 38.89 32.50 36.80 10.9M
2022-11-09 31.74 31.74 28.70 28.75 3.9M
2022-11-08 32.88 33.19 30.88 31.97 3.1M
2022-11-07 33.14 33.36 30.95 32.68 3.2M
2022-11-04 39.33 39.40 31.13 32.74 6.4M
2022-11-03 35.08 40.24 34.64 37.46 8.1M
2022-11-02 37.66 39.01 35.48 35.60 4.1M
2022-11-01 39.49 40.62 37.48 37.82 4.0M
2022-10-31 36.06 38.18 35.77 37.92 4.8M
2022-10-28 33.44 36.31 32.70 36.21 3.4M
2022-10-27 35.41 36.40 34.50 35.24 2.7M
2022-10-26 33.81 37.64 33.60 35.11 3.9M
2022-10-25 32.12 35.10 32.12 34.52 3.6M
2022-10-24 32.51 32.83 30.70 32.06 3.1M
2022-10-21 31.51 33.49 30.85 33.19 3.0M
2022-10-20 31.70 33.23 31.08 32.15 2.8M
2022-10-19 33.48 34.44 31.17 31.65 4.6M
2022-10-18 34.44 36.40 32.38 34.56 5.8M
2022-10-17 29.17 32.96 29.17 32.25 6.3M
2022-10-14 31.39 32.22 28.11 28.35 4.3M
2022-10-13 29.84 31.36 28.82 30.85 5.4M
2022-10-12 31.12 31.93 29.61 31.85 3.6M
2022-10-11 30.39 31.96 28.95 30.82 6.1M
2022-10-10 30.61 30.75 29.57 30.27 4.9M
2022-10-07 32.35 32.53 30.00 30.63 5.4M
2022-10-06 35.64 36.62 33.58 33.65 2.3M
2022-10-05 35.65 36.64 34.29 35.57 2.8M
2022-10-04 35.85 37.43 35.79 37.42 4.6M
2022-10-03 33.28 34.93 32.02 34.11 3.7M
2022-09-30 34.13 34.89 32.47 32.55 4.2M
2022-09-29 36.45 36.51 34.00 34.56 3.7M
2022-09-28 36.01 38.27 35.99 37.87 3.1M
2022-09-27 36.91 37.63 35.30 35.92 3.2M
2022-09-26 37.87 39.45 35.71 35.73 3.0M
2022-09-23 38.46 39.40 36.67 37.76 4.1M
2022-09-22 42.00 42.52 38.70 39.20 5.4M
2022-09-21 43.39 45.65 41.89 42.32 5.1M
2022-09-20 45.16 46.41 42.67 42.94 3.2M
2022-09-19 44.44 46.31 44.22 46.05 2.8M
2022-09-16 46.91 47.72 44.97 45.20 6.4M
2022-09-15 50.04 52.67 48.01 48.34 4.4M
2022-09-14 50.00 50.08 47.59 50.04 2.7M
2022-09-13 52.14 52.67 49.00 49.76 6.1M
2022-09-12 52.49 56.32 52.02 55.95 7.6M
2022-09-09 48.61 52.02 47.84 51.97 7.9M
2022-09-08 47.50 49.35 46.15 48.81 8.0M
2022-09-07 47.80 50.95 47.41 50.70 2.1M
2022-09-06 50.00 50.00 47.06 48.46 2.6M
2022-09-02 51.94 52.02 48.84 49.68 2.1M
2022-09-01 51.00 51.83 48.30 51.05 2.8M
2022-08-31 53.82 54.49 52.12 52.71 2.0M
2022-08-30 55.96 57.26 52.85 53.31 1.9M
2022-08-29 52.81 56.23 52.07 54.33 2.1M
2022-08-26 58.14 58.51 52.33 53.48 2.6M
2022-08-25 55.68 57.69 54.36 57.55 1.9M
2022-08-24 54.98 57.82 53.82 55.18 2.6M
2022-08-23 55.71 57.06 53.99 54.05 2.7M
2022-08-22 54.96 56.15 53.13 54.32 4.3M
2022-08-19 66.04 66.38 56.43 57.01 9.4M
2022-08-18 69.01 71.83 66.14 71.34 2.9M
2022-08-17 71.09 72.84 67.43 69.48 3.8M
2022-08-16 68.40 76.35 65.02 73.54 5.2M
2022-08-15 68.10 70.40 67.15 68.34 2.1M
2022-08-12 65.20 68.78 62.82 68.62 2.8M
2022-08-11 68.02 71.62 64.06 64.52 4.5M
2022-08-10 63.58 65.10 60.72 65.03 3.5M
2022-08-09 69.86 70.18 59.31 59.61 5.6M
2022-08-08 64.36 72.86 64.22 71.85 5.6M
2022-08-05 61.50 65.05 58.22 62.31 3.8M
2022-08-04 60.48 68.11 59.28 62.91 6.8M
2022-08-03 58.11 65.97 57.37 64.44 5.5M
2022-08-02 56.32 59.33 55.36 57.45 3.4M
2022-08-01 53.50 57.37 52.12 56.82 2.8M
2022-07-29 52.35 53.98 49.61 53.91 3.0M
2022-07-28 48.96 52.87 47.19 52.61 4.0M
2022-07-27 45.58 50.01 45.52 49.94 3.6M
2022-07-26 46.65 46.94 44.93 45.10 4.0M
2022-07-25 51.74 51.74 48.89 49.34 2.3M
2022-07-22 55.61 55.85 51.54 51.75 2.7M
2022-07-21 55.97 58.55 54.31 57.06 3.0M
2022-07-20 54.72 57.43 54.17 56.43 2.8M
2022-07-19 53.22 54.57 50.92 54.21 2.1M
2022-07-18 52.87 56.96 51.83 52.21 2.9M
2022-07-15 49.84 52.15 49.43 52.00 2.5M
2022-07-14 50.40 50.55 48.21 49.13 2.0M
2022-07-13 48.75 52.63 47.67 50.21 2.4M
2022-07-12 50.59 52.30 49.66 50.76 2.6M
2022-07-11 54.11 55.00 49.90 50.02 2.8M
2022-07-08 55.96 57.62 53.48 55.31 4.4M
2022-07-07 51.81 58.04 51.70 57.94 3.4M
2022-07-06 53.05 55.43 50.68 52.22 4.0M
2022-07-05 44.91 53.75 43.36 53.68 5.5M
2022-07-01 43.71 46.36 43.39 45.32 2.8M
2022-06-30 46.72 47.11 43.31 43.56 5.2M
2022-06-29 49.31 50.10 47.59 48.17 3.0M
2022-06-28 55.24 56.26 50.25 50.32 2.7M
2022-06-27 60.06 61.15 54.14 55.70 3.5M
2022-06-24 54.88 59.40 54.88 59.35 5.0M
2022-06-23 48.50 54.21 47.82 54.16 4.9M
2022-06-22 44.62 48.42 44.62 48.00 3.2M
2022-06-21 46.18 47.86 44.83 44.97 3.0M
2022-06-17 45.18 46.80 44.72 45.80 4.1M
2022-06-16 45.98 46.84 43.72 44.18 2.6M
2022-06-15 48.07 50.60 47.43 48.61 2.9M
2022-06-14 48.44 49.22 46.02 47.14 2.8M
2022-06-13 48.03 51.00 47.31 47.96 4.2M
2022-06-10 52.50 53.28 49.75 51.55 3.6M
2022-06-09 56.29 56.85 53.16 54.00 3.3M
2022-06-08 55.12 58.42 55.12 56.58 3.3M
2022-06-07 54.31 55.42 51.79 54.72 2.6M
2022-06-06 59.60 60.55 56.15 56.84 2.6M
2022-06-03 61.27 61.68 57.70 58.30 3.9M
2022-06-02 59.26 65.69 57.47 63.77 4.6M
2022-06-01 60.19 60.58 55.93 57.30 2.9M
2022-05-31 59.10 59.99 55.44 59.39 3.7M
2022-05-27 56.64 59.43 55.73 59.04 2.9M
2022-05-26 51.01 57.30 51.01 56.31 4.6M
2022-05-25 45.67 51.16 45.60 50.30 4.6M
2022-05-24 48.15 48.70 45.13 45.51 4.1M
2022-05-23 51.45 51.49 46.66 50.22 3.8M
2022-05-20 51.10 51.98 47.96 51.42 4.0M
2022-05-19 47.47 52.31 47.47 49.72 4.3M
2022-05-18 52.31 53.17 47.16 47.60 5.9M
2022-05-17 51.73 55.24 50.61 55.17 5.8M
2022-05-16 58.32 58.32 50.60 50.81 4.8M
2022-05-13 57.69 61.11 54.93 57.33 6.7M
2022-05-12 51.87 58.27 49.54 55.76 8.8M
2022-05-11 57.63 59.70 52.13 52.61 5.4M
2022-05-10 63.70 66.51 56.65 58.48 6.2M
2022-05-09 64.83 68.50 61.43 62.35 4.9M
2022-05-06 65.71 69.60 56.23 66.17 8.9M
2022-05-05 77.05 79.21 65.32 67.45 13.6M
2022-05-04 87.62 91.95 82.21 90.76 5.1M
2022-05-03 85.51 90.03 85.01 89.85 3.0M
2022-05-02 76.36 87.88 75.20 87.39 4.7M
2022-04-29 80.29 83.80 76.62 76.94 4.6M
2022-04-28 76.96 83.60 75.66 83.39 4.2M
2022-04-27 79.10 82.16 75.65 76.28 3.5M
2022-04-26 82.89 84.00 77.58 79.24 3.5M
2022-04-25 84.14 85.28 80.32 83.93 3.5M
2022-04-22 92.84 93.24 83.76 85.23 5.2M
2022-04-21 98.29 99.78 92.43 92.72 3.2M
2022-04-20 102.99 104.29 95.58 97.09 3.1M
2022-04-19 101.61 107.06 100.27 106.60 2.0M
2022-04-18 107.82 108.02 99.39 102.00 3.3M
2022-04-14 117.21 119.96 108.09 108.23 2.9M
2022-04-13 105.84 117.00 105.24 117.00 5.5M
2022-04-12 115.53 118.23 106.63 107.55 3.0M
2022-04-11 108.94 117.90 108.60 113.76 2.0M
2022-04-08 110.19 118.20 108.90 112.09 2.4M
2022-04-07 103.95 112.20 103.11 111.94 3.0M
2022-04-06 111.00 111.82 103.82 106.95 2.3M
2022-04-05 115.72 121.35 113.35 114.63 1.3M
2022-04-04 112.49 118.39 111.12 116.68 1.9M
2022-04-01 107.66 111.87 106.45 111.11 2.1M
2022-03-31 119.56 119.85 110.68 110.78 2.2M
2022-03-30 119.86 126.87 118.70 121.47 3.4M
2022-03-29 122.23 130.58 119.59 129.52 1.9M
2022-03-28 115.68 120.10 111.65 119.85 1.3M
2022-03-25 122.29 122.60 111.89 114.78 1.5M
2022-03-24 120.94 122.38 115.60 121.37 1.0M
2022-03-23 125.14 129.19 120.25 121.07 1.5M
2022-03-22 119.34 129.79 118.25 127.65 1.9M
2022-03-21 124.23 125.82 117.02 118.65 1.7M
2022-03-18 119.63 126.62 118.71 124.94 3.1M
2022-03-17 117.43 120.31 114.01 119.86 2.6M
2022-03-16 115.18 119.51 112.33 119.15 3.6M
2022-03-15 106.68 118.30 106.68 112.80 3.2M
2022-03-14 112.71 114.97 104.00 104.81 2.3M
2022-03-11 123.22 124.99 113.78 114.45 2.6M
2022-03-10 126.85 126.85 116.56 120.73 1.7M
2022-03-09 133.00 135.30 124.95 126.71 1.7M
2022-03-08 127.64 137.00 125.90 130.22 2.0M
2022-03-07 127.21 131.93 123.62 126.23 2.6M
2022-03-04 125.64 129.35 121.60 124.81 2.2M
2022-03-03 131.51 132.49 121.38 124.08 2.1M
2022-03-02 132.77 133.74 126.18 131.01 1.9M
2022-03-01 141.71 143.40 130.70 132.51 2.1M
2022-02-28 129.92 142.72 129.15 140.87 2.9M
2022-02-25 130.87 133.61 121.58 131.19 3.2M
2022-02-24 100.81 131.26 100.57 127.07 6.3M
2022-02-23 126.62 132.44 119.94 121.32 3.1M
2022-02-22 125.94 130.43 117.88 122.45 2.6M
2022-02-18 129.44 133.61 125.31 128.09 2.4M
2022-02-17 138.55 140.00 129.53 130.80 1.5M
2022-02-16 145.18 145.30 133.40 136.54 1.9M
2022-02-15 145.06 148.87 140.88 148.39 1.4M
2022-02-14 143.36 148.18 140.01 142.21 1.6M
2022-02-11 148.01 150.19 143.62 145.72 1.2M
2022-02-10 148.12 156.04 146.16 147.77 1.3M
2022-02-09 148.49 152.27 145.83 151.99 1.2M
2022-02-08 140.62 149.11 140.62 146.93 1.6M
2022-02-07 143.11 150.97 141.04 141.24 1.5M
2022-02-04 142.21 144.76 135.50 142.57 2.3M
2022-02-03 144.60 145.78 137.00 138.55 2.5M
2022-02-02 161.46 163.07 146.38 147.31 2.8M
2022-02-01 156.54 163.99 153.47 162.55 1.2M
2022-01-31 148.02 157.25 147.11 155.92 1.7M
2022-01-28 140.60 151.14 137.90 146.78 1.9M
2022-01-27 147.02 149.51 138.44 140.52 1.9M
2022-01-26 155.05 155.50 140.98 142.67 2.5M
2022-01-25 147.00 158.00 144.85 148.86 2.7M
2022-01-24 130.44 154.29 129.50 152.78 4.4M
2022-01-21 144.63 145.72 137.32 139.72 3.4M
2022-01-20 158.94 162.84 146.80 147.90 2.7M
2022-01-19 159.00 164.88 155.27 156.02 2.2M
2022-01-18 166.49 168.72 161.43 162.33 2.2M
2022-01-14 168.00 172.01 162.93 171.46 1.5M
2022-01-13 176.99 177.79 170.05 170.17 1.6M
2022-01-12 181.63 183.64 176.01 176.02 1.2M
2022-01-11 176.63 182.92 174.80 181.81 0.9M
2022-01-10 178.41 178.41 168.15 176.49 1.6M
2022-01-07 173.00 181.10 171.51 180.08 1.4M
2022-01-06 170.90 178.62 165.75 174.12 1.6M
2022-01-05 179.51 180.80 166.60 170.26 2.8M
2022-01-04 194.72 197.77 179.71 186.28 1.8M
2022-01-03 191.11 196.53 186.60 195.77 1.2M