Wayfair Inc

W
🏛️ usa →
86.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 64.65 65.26 61.37 61.70 2.6M
2023-12-28 64.45 64.80 63.14 64.12 1.8M
2023-12-27 65.41 66.96 64.19 64.41 1.9M
2023-12-26 67.24 67.53 64.81 64.82 2.2M
2023-12-22 68.18 69.66 65.84 67.11 2.8M
2023-12-21 66.80 68.38 65.62 68.17 3.4M
2023-12-20 65.85 68.22 64.67 64.70 3.3M
2023-12-19 63.98 67.04 63.81 66.72 4.8M
2023-12-18 64.22 65.60 62.63 62.94 3.4M
2023-12-15 65.23 65.41 62.09 64.14 4.5M
2023-12-14 61.91 67.11 60.85 64.16 9.7M
2023-12-13 52.04 57.99 50.19 56.92 9.6M
2023-12-12 54.28 54.50 51.02 52.06 5.7M
2023-12-11 54.52 56.60 54.40 54.90 3.7M
2023-12-08 52.31 55.70 51.89 55.10 6.0M
2023-12-07 52.35 53.81 51.83 53.07 3.5M
2023-12-06 56.07 56.62 52.14 53.07 4.7M
2023-12-05 57.37 58.22 55.61 55.63 3.8M
2023-12-04 57.98 59.75 57.43 58.31 2.9M
2023-12-01 56.06 58.91 55.46 58.53 3.6M
2023-11-30 58.79 58.98 55.73 55.80 3.8M
2023-11-29 57.76 60.71 57.72 58.50 5.3M
2023-11-28 52.39 57.14 51.60 56.99 5.6M
2023-11-27 49.31 53.11 49.31 52.76 5.2M
2023-11-24 48.23 49.45 47.58 49.11 1.2M
2023-11-22 48.83 49.86 48.06 48.87 2.8M
2023-11-21 48.64 49.06 47.29 48.19 3.1M
2023-11-20 47.28 50.45 47.22 49.47 3.9M
2023-11-17 46.62 47.58 45.93 47.16 2.9M
2023-11-16 46.61 47.22 45.50 46.11 3.5M
2023-11-15 45.89 50.24 45.80 47.59 6.7M
2023-11-14 44.10 46.53 43.91 45.58 6.2M
2023-11-13 42.73 42.85 40.98 41.30 4.0M
2023-11-10 42.54 43.49 41.94 43.22 2.9M
2023-11-09 46.50 46.95 42.67 42.84 5.3M
2023-11-08 45.81 47.23 45.14 46.52 3.7M
2023-11-07 46.29 47.07 44.66 46.32 3.6M
2023-11-06 50.00 50.15 45.69 46.17 5.0M
2023-11-03 47.75 50.40 47.40 49.62 6.0M
2023-11-02 46.68 49.28 46.26 46.69 7.2M
2023-11-01 40.90 45.55 40.00 44.38 12.4M
2023-10-31 41.95 42.94 40.28 42.61 6.3M
2023-10-30 41.38 42.04 39.85 41.88 3.3M
2023-10-27 39.38 41.43 39.38 40.60 4.5M
2023-10-26 40.47 40.81 38.37 39.29 5.6M
2023-10-25 42.05 42.54 40.32 40.33 4.5M
2023-10-24 43.45 44.98 42.96 43.36 2.8M
2023-10-23 43.15 43.86 41.74 42.39 3.4M
2023-10-20 43.65 46.06 43.50 43.87 3.8M
2023-10-19 46.14 46.20 43.72 43.76 2.5M
2023-10-18 46.38 47.09 43.94 45.16 3.8M
2023-10-17 46.90 48.73 46.30 47.17 3.4M
2023-10-16 47.62 48.74 46.70 47.78 2.5M
2023-10-13 50.00 50.11 47.02 47.31 5.5M
2023-10-12 53.56 53.81 50.21 50.27 3.6M
2023-10-11 55.39 56.31 53.03 54.47 2.7M
2023-10-10 53.75 57.45 53.68 55.44 3.2M
2023-10-09 55.50 55.54 52.38 53.47 3.0M
2023-10-06 55.10 57.94 54.41 57.09 2.8M
2023-10-05 57.50 57.89 53.75 55.05 3.6M
2023-10-04 58.11 58.87 56.65 58.13 2.6M
2023-10-03 61.87 62.49 55.26 56.91 5.4M
2023-10-02 60.42 62.55 60.38 62.50 2.8M
2023-09-29 60.59 62.29 60.28 60.57 2.3M
2023-09-28 57.78 60.70 57.55 59.70 1.8M
2023-09-27 56.93 59.66 56.66 58.80 2.4M
2023-09-26 59.08 59.08 56.66 56.86 2.9M
2023-09-25 58.24 60.13 57.94 59.33 2.7M
2023-09-22 63.15 63.48 59.14 59.34 2.9M
2023-09-21 61.94 62.40 60.19 60.53 2.4M
2023-09-20 64.10 66.08 63.55 63.62 1.8M
2023-09-19 63.25 64.60 62.10 63.62 2.2M
2023-09-18 70.11 70.11 62.90 63.57 5.5M
2023-09-15 70.90 71.44 69.64 71.00 3.4M
2023-09-14 72.32 74.11 70.40 71.19 2.8M
2023-09-13 71.47 72.17 70.60 71.51 2.3M
2023-09-12 72.74 73.70 71.21 71.82 2.3M
2023-09-11 72.55 74.96 72.26 74.00 2.9M
2023-09-08 69.35 72.14 69.23 71.15 2.1M
2023-09-07 70.30 71.74 68.02 70.97 2.3M
2023-09-06 74.08 74.57 71.29 72.39 3.9M
2023-09-05 71.50 74.99 71.28 74.80 2.9M
2023-09-01 70.00 72.44 69.76 72.16 2.6M
2023-08-31 68.63 69.87 67.89 69.11 2.0M
2023-08-30 66.05 69.48 66.01 68.93 2.8M
2023-08-29 63.83 67.66 63.40 66.25 4.0M
2023-08-28 65.68 66.02 63.67 63.79 2.3M
2023-08-25 66.67 67.23 63.84 65.19 2.4M
2023-08-24 67.56 67.74 64.29 65.96 2.7M
2023-08-23 65.05 68.50 65.00 67.41 3.5M
2023-08-22 70.71 71.19 65.26 65.31 3.2M
2023-08-21 70.07 71.60 68.16 70.00 3.0M
2023-08-18 68.84 70.72 68.36 70.44 2.9M
2023-08-17 74.25 74.88 69.76 70.17 4.2M
2023-08-16 76.55 76.67 73.86 74.02 2.4M
2023-08-15 77.49 78.65 75.31 76.81 2.4M
2023-08-14 75.00 78.73 73.79 78.36 4.7M
2023-08-11 74.50 75.32 71.22 75.00 4.4M
2023-08-10 76.51 77.49 72.42 72.85 4.1M
2023-08-09 81.03 81.22 74.56 74.67 4.4M
2023-08-08 81.82 82.98 80.78 81.76 3.5M
2023-08-07 85.50 85.82 81.60 83.26 4.2M
2023-08-04 85.65 85.92 81.30 83.09 6.5M
2023-08-03 82.43 90.71 79.15 84.67 24.5M
2023-08-02 73.45 74.35 71.46 72.89 4.3M
2023-08-01 76.32 76.81 73.20 75.90 5.4M
2023-07-31 75.77 78.11 73.80 77.87 7.0M
2023-07-28 70.65 74.24 70.49 73.09 3.9M
2023-07-27 70.92 71.98 67.83 68.73 3.6M
2023-07-26 68.40 69.73 66.37 68.31 3.0M
2023-07-25 69.85 71.00 68.23 68.72 3.0M
2023-07-24 71.81 73.30 69.18 69.42 2.8M
2023-07-21 71.55 73.36 70.51 71.02 3.5M
2023-07-20 71.07 71.69 69.10 70.78 3.6M
2023-07-19 73.02 73.74 71.11 71.42 4.0M
2023-07-18 71.84 73.73 71.25 71.45 3.3M
2023-07-17 69.51 72.13 68.88 70.60 2.9M
2023-07-14 71.95 73.78 68.46 69.51 5.2M
2023-07-13 69.63 72.48 68.99 72.18 5.6M
2023-07-12 69.49 70.59 67.25 68.84 3.9M
2023-07-11 65.32 68.71 65.06 68.00 5.8M
2023-07-10 61.20 65.69 60.75 65.46 4.5M
2023-07-07 58.07 62.05 58.00 61.62 5.7M
2023-07-06 61.97 62.09 56.46 57.51 9.3M
2023-07-05 67.86 67.86 63.21 63.85 6.8M
2023-07-03 65.57 68.36 65.57 68.31 2.4M
2023-06-30 65.14 66.29 63.59 65.01 4.8M
2023-06-29 62.86 65.14 62.55 62.89 4.7M
2023-06-28 63.20 65.09 62.23 62.50 4.3M
2023-06-27 60.04 65.08 59.63 63.77 5.8M
2023-06-26 57.02 60.70 57.02 59.47 4.6M
2023-06-23 56.90 58.91 55.91 57.34 6.1M
2023-06-22 55.05 57.35 54.52 57.09 3.7M
2023-06-21 56.53 57.45 54.11 55.37 3.8M
2023-06-20 55.49 58.00 54.02 56.52 4.9M
2023-06-16 53.76 55.56 53.33 55.28 5.1M
2023-06-15 52.98 54.61 51.86 53.34 4.1M
2023-06-14 51.64 54.35 50.85 52.73 6.8M
2023-06-13 52.07 52.08 49.62 51.36 9.3M
2023-06-12 52.42 52.61 49.73 51.23 7.3M
2023-06-09 54.20 55.36 51.55 52.10 7.0M
2023-06-08 50.41 54.38 50.35 52.95 8.5M
2023-06-07 52.58 52.97 48.63 49.30 10.8M
2023-06-06 45.83 49.97 45.63 49.44 8.3M
2023-06-05 43.20 46.45 41.92 46.25 6.2M
2023-06-02 44.57 44.90 42.39 43.21 4.7M
2023-06-01 39.98 43.79 39.08 43.01 6.9M
2023-05-31 40.17 41.38 37.85 40.32 5.2M
2023-05-30 38.52 40.81 38.06 40.76 7.5M
2023-05-26 34.95 37.02 34.82 36.42 3.6M
2023-05-25 35.76 36.25 34.27 34.87 2.9M
2023-05-24 34.80 35.97 34.10 35.06 2.7M
2023-05-23 34.50 36.96 34.30 35.21 5.9M
2023-05-22 35.18 35.34 33.85 34.40 4.6M
2023-05-19 38.10 38.25 35.28 35.30 6.9M
2023-05-18 37.39 38.74 36.76 38.60 4.9M
2023-05-17 35.66 37.31 34.83 37.14 4.6M
2023-05-16 36.11 36.17 34.57 35.59 4.1M
2023-05-15 34.62 37.06 34.40 36.71 4.7M
2023-05-12 36.17 36.17 33.99 34.76 5.7M
2023-05-11 36.00 36.94 35.53 36.44 6.5M
2023-05-10 36.74 37.15 34.01 35.86 13.5M
2023-05-09 37.70 38.78 36.47 36.64 12.4M
2023-05-08 40.02 40.99 38.55 39.97 4.1M
2023-05-05 36.72 41.75 36.61 40.19 9.5M
2023-05-04 35.10 37.80 34.49 36.22 14.4M
2023-05-03 31.25 32.98 30.70 31.29 5.1M
2023-05-02 30.74 32.97 29.51 31.64 8.8M
2023-05-01 34.61 34.64 32.24 32.27 7.4M
2023-04-28 36.34 36.34 34.72 34.83 5.0M
2023-04-27 35.86 36.80 35.14 36.48 3.5M
2023-04-26 36.44 36.79 34.78 35.05 3.3M
2023-04-25 36.80 37.37 35.78 35.81 2.4M
2023-04-24 37.06 38.34 35.47 37.02 3.3M
2023-04-21 36.75 37.11 35.96 36.87 2.4M
2023-04-20 35.49 37.08 35.41 36.64 2.8M
2023-04-19 35.14 36.88 34.52 36.57 3.1M
2023-04-18 36.16 36.85 35.75 36.08 3.8M
2023-04-17 34.64 35.98 34.33 35.64 2.9M
2023-04-14 34.94 35.88 34.04 34.81 2.6M
2023-04-13 34.68 35.94 34.27 35.12 3.3M
2023-04-12 36.69 37.45 33.95 34.06 3.5M
2023-04-11 35.43 36.31 34.65 35.71 3.6M
2023-04-10 33.35 35.66 33.01 35.40 4.4M
2023-04-06 34.15 34.87 32.83 33.67 3.5M
2023-04-05 35.06 35.68 33.64 34.44 3.0M
2023-04-04 36.49 36.69 34.61 35.84 3.7M
2023-04-03 34.45 36.03 33.72 35.85 4.4M
2023-03-31 32.64 34.85 32.00 34.34 4.7M
2023-03-30 34.04 34.39 31.59 32.48 8.1M
2023-03-29 33.85 34.48 32.31 33.38 4.9M
2023-03-28 33.43 34.55 32.73 33.08 4.3M
2023-03-27 34.51 34.79 32.13 33.35 4.9M
2023-03-24 33.80 34.79 32.73 34.24 3.2M
2023-03-23 33.33 35.47 33.01 34.20 5.1M
2023-03-22 33.77 35.17 32.56 32.58 5.1M
2023-03-21 32.30 34.18 32.12 33.44 4.9M
2023-03-20 31.41 32.73 30.60 31.36 4.0M
2023-03-17 31.83 32.23 30.81 31.72 5.1M
2023-03-16 31.96 33.05 30.75 32.51 6.5M
2023-03-15 30.74 32.60 30.23 32.29 7.1M
2023-03-14 33.91 34.44 30.46 31.02 7.4M
2023-03-13 31.79 34.61 30.44 32.53 6.9M
2023-03-10 36.00 36.04 31.81 32.46 9.1M
2023-03-09 38.06 39.22 36.10 36.23 3.5M
2023-03-08 38.51 39.08 37.09 38.57 3.5M
2023-03-07 39.03 41.35 38.75 39.01 4.5M
2023-03-06 40.91 41.79 39.12 39.23 3.5M
2023-03-03 39.14 41.06 39.03 40.52 3.8M
2023-03-02 38.56 39.63 37.72 38.85 4.3M
2023-03-01 40.12 40.47 39.16 39.33 3.5M
2023-02-28 39.12 41.55 38.68 40.49 6.2M
2023-02-27 37.88 39.32 37.18 39.18 7.0M
2023-02-24 37.70 38.34 36.05 37.43 9.5M
2023-02-23 45.61 46.58 34.33 38.33 27.6M
2023-02-22 48.69 49.98 48.00 49.81 5.3M
2023-02-21 49.67 50.87 47.87 47.97 4.0M
2023-02-17 50.89 52.17 50.20 51.79 4.0M
2023-02-16 52.75 54.34 51.04 51.05 3.2M
2023-02-15 51.01 55.77 50.57 55.59 5.2M
2023-02-14 51.56 53.24 49.01 50.37 5.9M
2023-02-13 52.02 53.04 49.56 52.58 4.2M
2023-02-10 55.72 55.83 52.12 52.16 5.6M
2023-02-09 63.73 64.79 57.90 57.92 4.2M
2023-02-08 63.25 64.75 61.50 62.46 3.0M
2023-02-07 64.50 64.50 60.69 63.53 3.6M
2023-02-06 65.31 67.04 63.70 64.85 3.8M
2023-02-03 68.02 71.67 66.37 67.13 5.7M
2023-02-02 69.33 74.25 68.01 72.73 10.1M
2023-02-01 60.84 67.12 59.87 66.51 7.2M
2023-01-31 59.50 61.00 58.59 60.50 3.8M
2023-01-30 61.68 62.90 57.25 58.68 8.7M
2023-01-27 55.97 65.16 55.97 63.74 10.9M
2023-01-26 58.01 59.19 54.04 56.20 5.7M
2023-01-25 52.55 56.62 50.88 56.19 8.5M
2023-01-24 56.41 60.42 54.42 54.65 13.6M
2023-01-23 53.65 59.68 53.28 59.33 27.5M
2023-01-20 42.05 48.94 41.57 46.79 22.0M
2023-01-19 39.75 40.57 38.44 38.91 5.0M
2023-01-18 44.31 44.94 41.02 41.04 3.5M
2023-01-17 44.50 44.75 42.51 43.02 3.8M
2023-01-13 41.77 44.55 41.58 43.23 6.2M
2023-01-12 42.90 43.21 38.81 42.13 5.4M
2023-01-11 40.85 42.14 40.12 41.98 3.5M
2023-01-10 37.98 40.22 37.61 40.20 4.7M
2023-01-09 38.29 40.17 37.70 37.84 4.7M
2023-01-06 36.43 38.12 34.11 37.99 3.6M
2023-01-05 34.65 35.78 34.00 35.45 2.9M
2023-01-04 33.78 36.10 32.92 35.89 5.9M
2023-01-03 33.87 35.05 31.53 32.76 4.0M