1,160.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 2.1K |
| 09:20 | 1,009.00 | 1,012.00 | 1,000.00 | 1,000.80 | 1.8K |
| 09:25 | 1,000.05 | 1,009.50 | 995.00 | 996.00 | 0.8K |
| 09:30 | 999.00 | 1,000.00 | 990.05 | 991.10 | 0.7K |
| 09:35 | 991.10 | 998.80 | 991.10 | 998.00 | 0.2K |
| 09:40 | 998.00 | 998.00 | 995.00 | 997.00 | 0.2K |
| 09:45 | 997.00 | 997.00 | 991.00 | 992.00 | 0.4K |
| 09:50 | 992.00 | 997.95 | 991.00 | 992.00 | 0.5K |
| 09:55 | 992.00 | 996.70 | 991.50 | 996.70 | 0.3K |
| 10:00 | 996.00 | 996.00 | 990.00 | 990.00 | 0.4K |
| 10:05 | 990.00 | 995.95 | 990.00 | 990.00 | 0.3K |
| 10:10 | 995.95 | 995.95 | 990.05 | 990.05 | 0.3K |
| 10:15 | 990.00 | 990.00 | 988.00 | 990.00 | 0.4K |
| 10:20 | 990.00 | 995.00 | 986.10 | 995.00 | 0.5K |
| 10:25 | 995.00 | 995.00 | 993.00 | 993.00 | 0.0K |
| 10:30 | 993.00 | 997.00 | 993.00 | 994.00 | 0.3K |
| 10:35 | 994.00 | 994.00 | 990.00 | 994.00 | 0.1K |
| 10:40 | 994.00 | 994.00 | 989.00 | 992.00 | 0.3K |
| 10:45 | 992.00 | 992.00 | 990.00 | 992.00 | 0.0K |
| 10:50 | 992.00 | 994.00 | 992.00 | 994.00 | 0.2K |
| 10:55 | 994.00 | 994.00 | 990.00 | 990.00 | 0.5K |
| 11:00 | 990.00 | 994.00 | 990.00 | 994.00 | 0.3K |
| 11:05 | 990.00 | 1,000.05 | 989.10 | 1,000.00 | 0.7K |
| 11:10 | 1,000.00 | 1,000.00 | 994.00 | 995.00 | 0.6K |
| 11:15 | 990.05 | 994.00 | 990.05 | 994.00 | 0.2K |
| 11:20 | 990.00 | 994.00 | 989.00 | 990.00 | 0.1K |
| 11:25 | 993.00 | 994.00 | 992.00 | 994.00 | 0.0K |
| 11:30 | 994.00 | 995.00 | 994.00 | 995.00 | 0.0K |
| 11:35 | 995.00 | 995.00 | 994.00 | 994.00 | 0.2K |
| 11:40 | 997.00 | 997.00 | 995.00 | 995.00 | 0.1K |
| 11:45 | 995.00 | 996.55 | 992.00 | 996.55 | 0.1K |
| 11:50 | 996.55 | 1,000.00 | 996.55 | 997.50 | 0.1K |
| 11:55 | 999.95 | 1,008.70 | 999.95 | 1,008.70 | 0.8K |
| 12:00 | 1,008.65 | 1,008.65 | 996.55 | 996.55 | 0.1K |
| 12:05 | 1,008.65 | 1,009.00 | 1,008.50 | 1,009.00 | 0.0K |
| 12:10 | 1,009.00 | 1,009.00 | 1,008.95 | 1,008.95 | 0.0K |
| 12:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:25 | 997.00 | 1,005.00 | 970.00 | 1,004.95 | 2.3K |
| 12:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:35 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0K |
| 12:45 | 995.00 | 995.00 | 987.00 | 987.00 | 0.0K |
| 12:50 | 987.00 | 987.00 | 985.00 | 985.00 | 0.4K |
| 12:55 | 995.00 | 995.00 | 986.00 | 991.00 | 0.1K |
| 13:00 | 1,004.00 | 1,004.00 | 1,003.75 | 1,003.75 | 0.2K |
| 13:05 | 1,003.00 | 1,003.75 | 1,003.00 | 1,003.00 | 0.1K |
| 13:10 | 1,003.00 | 1,003.00 | 1,002.80 | 1,002.80 | 0.1K |
| 13:15 | 1,002.80 | 1,002.80 | 1,000.00 | 1,000.00 | 0.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:25 | 999.95 | 999.95 | 990.10 | 990.10 | 0.1K |
| 13:30 | 990.10 | 1,000.00 | 990.10 | 999.95 | 0.1K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:50 | 995.00 | 1,000.00 | 995.00 | 999.00 | 0.0K |
| 13:55 | 1,000.00 | 1,000.00 | 995.40 | 1,000.00 | 0.3K |
| 14:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:10 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0K |
| 14:15 | 995.40 | 995.40 | 995.40 | 995.40 | 0.1K |
| 14:20 | 995.40 | 995.40 | 995.00 | 995.00 | 0.1K |
| 14:25 | 995.00 | 996.00 | 995.00 | 995.05 | 0.1K |
| 14:30 | 987.00 | 996.00 | 987.00 | 995.00 | 0.5K |
| 14:35 | 993.00 | 996.00 | 990.00 | 996.00 | 0.4K |
| 14:40 | 996.00 | 996.00 | 991.50 | 991.50 | 0.1K |
| 14:45 | 991.50 | 991.50 | 991.50 | 991.50 | 0.0K |
| 14:50 | 992.05 | 996.00 | 992.05 | 996.00 | 0.0K |
| 14:55 | 991.60 | 996.00 | 991.60 | 996.00 | 0.0K |
| 15:00 | 991.60 | 996.00 | 991.60 | 996.00 | 0.1K |
| 15:05 | 996.00 | 998.80 | 990.00 | 998.80 | 0.3K |
| 15:10 | 990.05 | 998.80 | 986.00 | 986.00 | 0.8K |
| 15:15 | 987.00 | 998.70 | 985.00 | 995.00 | 0.6K |
| 15:20 | 995.00 | 995.00 | 994.00 | 994.00 | 0.2K |
| 15:25 | 994.00 | 995.95 | 987.00 | 993.00 | 0.6K |
| 15:30 | 991.80 | 991.80 | 991.80 | 991.80 | 0.2K |