Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,029.90 1,045.00 1,010.00 1,045.00 1.2K
09:20 1,045.00 1,045.00 1,016.05 1,034.05 0.4K
09:25 1,044.00 1,044.00 1,017.05 1,017.05 0.4K
09:30 1,034.05 1,039.00 1,020.05 1,039.00 0.1K
09:35 1,045.00 1,058.75 1,040.05 1,058.75 2.2K
09:40 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
09:45 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
09:50 1,058.75 1,058.75 1,058.75 1,058.75 0.2K
09:55 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
10:00 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
10:10 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
10:20 1,058.75 1,058.75 1,058.75 1,058.75 1.0K
10:25 1,058.75 1,058.75 1,058.75 1,058.75 6.7K
10:30 1,058.70 1,058.70 1,050.00 1,054.80 1.1K
10:35 1,054.80 1,058.75 1,054.80 1,058.75 0.3K
10:40 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
10:45 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
10:50 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
11:00 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
11:15 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
11:25 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
11:35 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
11:40 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
11:50 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
12:20 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
13:00 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
13:20 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
13:35 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
13:40 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
13:50 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
14:40 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
15:10 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
15:30 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available