Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,111.65 1,111.65 1,111.65 1,111.65 6.8K
09:20 1,111.65 1,111.65 1,079.95 1,081.50 5.8K
09:25 1,111.65 1,111.65 1,109.00 1,111.65 1.6K
09:30 1,111.65 1,111.65 1,111.65 1,111.65 0.6K
09:35 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
09:40 1,111.65 1,111.65 1,111.65 1,111.65 0.1K
09:45 1,111.65 1,111.65 1,111.65 1,111.65 0.1K
09:55 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
10:00 1,111.65 1,111.65 1,111.65 1,111.65 0.1K
10:05 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
10:10 1,111.65 1,111.65 1,111.65 1,111.65 0.2K
10:15 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
10:20 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
10:25 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
10:30 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
10:35 1,111.65 1,111.65 1,111.65 1,111.65 0.1K
10:55 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
11:05 1,111.65 1,111.65 1,111.65 1,111.65 0.1K
11:20 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
11:35 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
11:45 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
11:50 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
12:35 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
12:50 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
13:10 1,111.65 1,111.65 1,111.65 1,111.65 0.2K
13:20 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
14:45 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
14:50 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
15:30 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available