1,180.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,108.00 | 1,123.70 | 1,103.00 | 1,120.00 | 1.1K |
| 09:20 | 1,119.95 | 1,119.95 | 1,099.95 | 1,099.95 | 5.2K |
| 09:25 | 1,099.95 | 1,099.95 | 1,099.90 | 1,099.90 | 0.2K |
| 09:30 | 1,099.00 | 1,099.00 | 1,081.00 | 1,081.00 | 0.4K |
| 09:35 | 1,085.00 | 1,085.00 | 1,055.05 | 1,075.00 | 2.2K |
| 09:40 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.4K |
| 09:45 | 1,085.00 | 1,089.95 | 1,085.00 | 1,087.00 | 1.1K |
| 09:50 | 1,080.00 | 1,080.00 | 1,078.00 | 1,080.00 | 0.8K |
| 09:55 | 1,077.00 | 1,077.00 | 1,071.00 | 1,071.00 | 1.3K |
| 10:00 | 1,071.00 | 1,071.00 | 1,065.00 | 1,069.95 | 0.8K |
| 10:05 | 1,069.95 | 1,069.95 | 1,061.10 | 1,064.95 | 0.4K |
| 10:10 | 1,064.50 | 1,064.95 | 1,063.00 | 1,064.95 | 0.7K |
| 10:15 | 1,064.95 | 1,069.00 | 1,064.95 | 1,068.00 | 0.1K |
| 10:20 | 1,069.00 | 1,069.00 | 1,060.00 | 1,068.95 | 1.2K |
| 10:25 | 1,068.95 | 1,068.95 | 1,065.00 | 1,065.00 | 0.2K |
| 10:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:35 | 1,060.00 | 1,060.00 | 1,057.00 | 1,057.00 | 1.3K |
| 10:40 | 1,057.00 | 1,059.95 | 1,057.00 | 1,059.95 | 0.3K |
| 10:45 | 1,059.95 | 1,059.95 | 1,059.95 | 1,059.95 | 0.2K |
| 10:50 | 1,059.95 | 1,059.95 | 1,059.60 | 1,059.95 | 0.1K |
| 10:55 | 1,059.95 | 1,059.95 | 1,051.00 | 1,059.00 | 0.6K |
| 11:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 11:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 11:10 | 1,068.90 | 1,068.90 | 1,067.00 | 1,067.00 | 0.4K |
| 11:15 | 1,060.05 | 1,060.05 | 1,060.05 | 1,060.05 | 0.1K |
| 11:20 | 1,067.00 | 1,067.00 | 1,060.05 | 1,067.00 | 0.2K |
| 11:25 | 1,067.00 | 1,067.00 | 1,053.00 | 1,060.00 | 0.4K |
| 11:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:40 | 1,060.00 | 1,060.00 | 1,059.05 | 1,060.00 | 0.1K |
| 11:45 | 1,060.00 | 1,060.00 | 1,059.05 | 1,059.05 | 0.0K |
| 11:50 | 1,059.05 | 1,067.00 | 1,059.05 | 1,067.00 | 0.1K |
| 11:55 | 1,067.00 | 1,067.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:00 | 1,061.00 | 1,061.10 | 1,061.00 | 1,061.10 | 0.0K |
| 12:05 | 1,066.00 | 1,067.00 | 1,061.10 | 1,061.10 | 0.3K |
| 12:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:15 | 1,068.90 | 1,068.90 | 1,067.00 | 1,067.00 | 0.8K |
| 12:20 | 1,066.95 | 1,068.45 | 1,066.95 | 1,068.45 | 0.7K |
| 12:25 | 1,068.45 | 1,068.45 | 1,068.45 | 1,068.45 | 0.0K |
| 12:30 | 1,068.45 | 1,068.45 | 1,060.00 | 1,060.00 | 0.4K |
| 12:35 | 1,064.95 | 1,064.95 | 1,060.00 | 1,064.95 | 0.0K |
| 12:40 | 1,064.95 | 1,064.95 | 1,064.95 | 1,064.95 | 0.0K |
| 12:45 | 1,060.00 | 1,064.95 | 1,059.00 | 1,059.00 | 0.3K |
| 12:50 | 1,058.00 | 1,064.90 | 1,058.00 | 1,064.00 | 0.1K |
| 12:55 | 1,060.00 | 1,060.00 | 1,059.95 | 1,059.95 | 0.0K |
| 13:00 | 1,059.95 | 1,059.95 | 1,053.00 | 1,053.00 | 0.2K |
| 13:05 | 1,053.00 | 1,059.90 | 1,051.55 | 1,059.90 | 0.5K |
| 13:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:15 | 1,059.85 | 1,059.85 | 1,059.00 | 1,059.00 | 0.2K |
| 13:20 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:25 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.1K |
| 13:30 | 1,056.95 | 1,056.95 | 1,056.95 | 1,056.95 | 0.3K |
| 13:35 | 1,056.95 | 1,056.95 | 1,054.00 | 1,054.00 | 0.2K |
| 13:40 | 1,054.00 | 1,054.00 | 1,053.80 | 1,053.95 | 0.1K |
| 13:45 | 1,053.95 | 1,053.95 | 1,053.95 | 1,053.95 | 0.4K |
| 13:50 | 1,053.00 | 1,053.95 | 1,053.00 | 1,053.50 | 0.2K |
| 13:55 | 1,053.50 | 1,053.50 | 1,050.00 | 1,050.00 | 0.9K |
| 14:00 | 1,053.85 | 1,054.00 | 1,053.85 | 1,054.00 | 0.2K |
| 14:05 | 1,054.00 | 1,057.00 | 1,054.00 | 1,054.00 | 0.2K |
| 14:10 | 1,054.00 | 1,054.00 | 1,051.00 | 1,054.00 | 0.3K |
| 14:15 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0K |
| 14:20 | 1,057.00 | 1,059.00 | 1,054.50 | 1,054.50 | 0.1K |
| 14:25 | 1,054.50 | 1,060.00 | 1,054.50 | 1,060.00 | 0.2K |
| 14:30 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.1K |
| 14:35 | 1,062.00 | 1,080.00 | 1,062.00 | 1,079.00 | 0.7K |
| 14:40 | 1,079.90 | 1,080.00 | 1,078.80 | 1,080.00 | 0.3K |
| 14:45 | 1,081.00 | 1,081.00 | 1,060.00 | 1,060.00 | 0.5K |
| 14:50 | 1,060.00 | 1,083.00 | 1,060.00 | 1,083.00 | 0.4K |
| 14:55 | 1,083.00 | 1,084.00 | 1,061.10 | 1,079.50 | 1.5K |
| 15:00 | 1,079.50 | 1,079.50 | 1,079.00 | 1,079.50 | 0.1K |
| 15:05 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.2K |
| 15:10 | 1,078.00 | 1,078.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 15:20 | 1,077.00 | 1,077.00 | 1,070.30 | 1,070.30 | 0.0K |
| 15:25 | 1,070.30 | 1,084.70 | 1,070.30 | 1,084.70 | 1.3K |
| 15:30 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 0.0K |