1,180.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,027.00 | 1,052.65 | 1,027.00 | 1,052.65 | 1.4K |
| 09:20 | 1,047.30 | 1,074.00 | 1,047.30 | 1,074.00 | 0.2K |
| 09:25 | 1,073.95 | 1,073.95 | 1,047.30 | 1,068.00 | 0.2K |
| 09:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 09:35 | 1,068.00 | 1,084.00 | 1,068.00 | 1,084.00 | 0.4K |
| 09:40 | 1,098.00 | 1,098.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:45 | 1,091.00 | 1,100.00 | 1,081.00 | 1,085.50 | 0.4K |
| 09:50 | 1,098.00 | 1,098.00 | 1,085.50 | 1,085.50 | 0.2K |
| 09:55 | 1,085.00 | 1,085.00 | 1,066.15 | 1,066.15 | 4.4K |
| 10:00 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.2K |
| 10:05 | 1,071.00 | 1,089.00 | 1,071.00 | 1,089.00 | 0.0K |
| 10:10 | 1,071.00 | 1,088.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:15 | 1,071.00 | 1,071.00 | 1,066.00 | 1,066.00 | 0.2K |
| 10:20 | 1,066.00 | 1,079.50 | 1,066.00 | 1,075.00 | 0.1K |
| 10:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 10:45 | 1,077.00 | 1,078.95 | 1,066.00 | 1,078.95 | 0.1K |
| 10:55 | 1,077.95 | 1,077.95 | 1,066.00 | 1,066.00 | 0.1K |
| 11:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:05 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:15 | 1,064.00 | 1,064.00 | 1,052.10 | 1,052.10 | 0.1K |
| 11:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:30 | 1,054.10 | 1,067.00 | 1,054.10 | 1,054.10 | 0.1K |
| 11:35 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | 0.0K |
| 11:45 | 1,067.00 | 1,075.00 | 1,067.00 | 1,075.00 | 0.0K |
| 12:00 | 1,057.10 | 1,057.10 | 1,057.10 | 1,057.10 | 0.0K |
| 12:05 | 1,056.00 | 1,073.95 | 1,056.00 | 1,073.95 | 0.0K |
| 12:10 | 1,070.00 | 1,078.90 | 1,065.00 | 1,078.90 | 0.1K |
| 12:15 | 1,065.10 | 1,078.90 | 1,056.05 | 1,056.05 | 0.1K |
| 12:30 | 1,070.00 | 1,070.00 | 1,059.00 | 1,059.00 | 0.0K |
| 12:35 | 1,065.00 | 1,065.00 | 1,056.10 | 1,056.10 | 0.0K |
| 12:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.6K |
| 12:45 | 1,070.00 | 1,070.00 | 1,062.10 | 1,062.10 | 0.1K |
| 12:50 | 1,057.05 | 1,057.05 | 1,057.05 | 1,057.05 | 0.0K |
| 12:55 | 1,057.05 | 1,057.05 | 1,057.05 | 1,057.05 | 0.0K |
| 13:00 | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | 0.1K |
| 13:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 13:10 | 1,064.95 | 1,064.95 | 1,057.05 | 1,057.05 | 0.0K |
| 13:15 | 1,057.05 | 1,057.05 | 1,057.05 | 1,057.05 | 0.0K |
| 13:20 | 1,057.05 | 1,057.05 | 1,057.05 | 1,057.05 | 0.0K |
| 13:25 | 1,058.00 | 1,058.00 | 1,055.05 | 1,056.00 | 0.2K |
| 13:30 | 1,054.10 | 1,054.10 | 1,043.00 | 1,043.00 | 0.3K |
| 13:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.2K |
| 13:40 | 1,035.00 | 1,045.50 | 1,035.00 | 1,045.00 | 0.2K |
| 13:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:55 | 1,040.00 | 1,040.00 | 1,034.90 | 1,034.90 | 0.3K |
| 14:00 | 1,034.90 | 1,035.00 | 1,034.90 | 1,035.00 | 0.2K |
| 14:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:10 | 1,035.00 | 1,035.00 | 1,026.60 | 1,026.60 | 0.4K |
| 14:15 | 1,026.10 | 1,030.00 | 1,026.10 | 1,030.00 | 0.1K |
| 14:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:25 | 1,035.00 | 1,035.10 | 1,032.70 | 1,035.10 | 0.3K |
| 14:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:40 | 1,036.00 | 1,040.00 | 1,036.00 | 1,040.00 | 0.1K |
| 14:45 | 1,039.00 | 1,050.00 | 1,039.00 | 1,050.00 | 0.2K |
| 14:50 | 1,040.05 | 1,050.00 | 1,040.05 | 1,050.00 | 0.0K |
| 14:55 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 15:00 | 1,049.95 | 1,049.95 | 1,037.00 | 1,049.70 | 0.2K |
| 15:05 | 1,049.50 | 1,049.50 | 1,037.00 | 1,044.00 | 0.1K |
| 15:10 | 1,044.00 | 1,049.70 | 1,044.00 | 1,048.00 | 0.1K |
| 15:15 | 1,044.00 | 1,044.10 | 1,042.90 | 1,044.10 | 0.3K |
| 15:20 | 1,044.10 | 1,044.10 | 1,044.00 | 1,044.00 | 0.1K |
| 15:25 | 1,044.00 | 1,044.00 | 1,035.00 | 1,040.50 | 1.1K |
| 15:30 | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | 0.0K |