1,160.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 984.00 | 990.00 | 980.00 | 980.00 | 5.2K |
| 09:50 | 980.00 | 980.00 | 975.00 | 978.00 | 0.6K |
| 09:55 | 978.00 | 980.00 | 977.50 | 980.00 | 0.1K |
| 10:00 | 978.00 | 978.00 | 972.30 | 974.00 | 0.8K |
| 10:05 | 975.00 | 980.00 | 970.00 | 980.00 | 2.4K |
| 10:10 | 980.00 | 980.00 | 979.95 | 980.00 | 0.2K |
| 10:15 | 980.00 | 980.00 | 978.00 | 979.95 | 0.4K |
| 10:20 | 979.95 | 980.00 | 970.00 | 973.00 | 0.5K |
| 10:25 | 970.00 | 973.00 | 968.00 | 968.00 | 1.2K |
| 10:30 | 973.00 | 973.00 | 970.00 | 970.00 | 0.2K |
| 10:35 | 970.00 | 970.00 | 966.00 | 966.00 | 1.1K |
| 10:40 | 966.00 | 966.00 | 965.10 | 965.10 | 1.4K |
| 10:45 | 965.10 | 965.50 | 965.10 | 965.10 | 0.7K |
| 10:50 | 965.10 | 965.10 | 965.10 | 965.10 | 0.2K |
| 10:55 | 965.10 | 965.10 | 965.10 | 965.10 | 0.3K |
| 11:00 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 11:05 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 11:10 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 11:15 | 965.10 | 965.10 | 965.10 | 965.10 | 0.3K |
| 11:20 | 965.10 | 965.10 | 965.10 | 965.10 | 2.2K |
| 11:25 | 965.10 | 965.10 | 965.10 | 965.10 | 0.7K |
| 11:30 | 965.10 | 965.15 | 965.10 | 965.10 | 0.3K |
| 11:35 | 965.10 | 966.00 | 965.10 | 966.00 | 0.8K |
| 11:40 | 966.00 | 967.00 | 965.10 | 967.00 | 1.1K |
| 11:45 | 967.00 | 970.00 | 967.00 | 969.00 | 0.3K |
| 11:50 | 969.00 | 970.00 | 965.10 | 965.10 | 0.6K |
| 11:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 12:00 | 968.00 | 973.00 | 965.10 | 973.00 | 0.4K |
| 12:05 | 971.00 | 975.00 | 971.00 | 975.00 | 0.1K |
| 12:10 | 975.00 | 975.00 | 965.20 | 965.20 | 0.4K |
| 12:15 | 971.55 | 971.55 | 965.35 | 965.35 | 0.3K |
| 12:20 | 965.35 | 965.35 | 965.20 | 965.35 | 0.5K |
| 12:25 | 965.35 | 965.35 | 965.20 | 965.35 | 0.4K |
| 12:30 | 965.35 | 965.35 | 965.35 | 965.35 | 0.2K |
| 12:35 | 965.35 | 965.35 | 965.35 | 965.35 | 0.1K |
| 12:40 | 965.30 | 965.35 | 965.25 | 965.25 | 0.2K |
| 12:45 | 965.30 | 965.30 | 965.25 | 965.25 | 0.0K |
| 12:50 | 965.25 | 965.35 | 965.25 | 965.35 | 0.1K |
| 12:55 | 965.35 | 965.35 | 965.25 | 965.25 | 0.4K |
| 13:00 | 965.25 | 965.35 | 965.10 | 965.10 | 0.2K |
| 13:05 | 965.10 | 965.10 | 965.10 | 965.10 | 0.3K |
| 13:10 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 13:15 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 13:20 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 13:25 | 965.10 | 965.10 | 965.10 | 965.10 | 0.2K |
| 13:30 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 13:35 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 13:40 | 965.10 | 965.10 | 965.10 | 965.10 | 0.2K |
| 13:45 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 13:50 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 13:55 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 14:00 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 14:05 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 14:10 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 14:15 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 14:20 | 965.10 | 965.10 | 965.10 | 965.10 | 0.7K |
| 14:25 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 14:30 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 14:35 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 14:40 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 14:45 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 14:50 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 14:55 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 15:00 | 965.10 | 965.10 | 965.10 | 965.10 | 0.2K |
| 15:05 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 15:10 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 15:15 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |
| 15:20 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 15:25 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 15:30 | 965.10 | 965.10 | 965.10 | 965.10 | 0.0K |