Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 945.80 945.80 921.10 925.00 7.3K
09:20 925.00 943.80 917.00 935.00 9.3K
09:25 935.00 954.00 927.35 950.00 3.4K
09:30 950.00 960.00 945.10 955.20 4.2K
09:35 958.45 959.00 953.60 955.80 0.4K
09:40 954.00 958.75 940.05 957.95 1.7K
09:45 955.00 970.00 945.00 970.00 2.4K
09:50 972.80 985.90 970.00 982.70 1.5K
09:55 982.50 982.50 976.00 980.00 0.4K
10:00 979.95 979.95 972.15 975.00 0.4K
10:05 971.10 974.95 971.10 974.50 1.0K
10:10 974.50 974.50 961.20 961.90 1.4K
10:15 961.90 965.00 956.55 961.55 0.8K
10:20 964.90 965.00 958.70 965.00 0.2K
10:25 964.95 965.00 960.15 964.80 0.7K
10:30 964.80 964.80 956.05 962.30 0.1K
10:35 962.30 965.00 956.75 965.00 0.2K
10:40 965.85 977.95 965.00 975.00 1.2K
10:45 970.00 975.05 967.15 974.75 0.5K
10:50 974.75 976.05 970.05 975.00 0.2K
10:55 975.00 975.80 970.00 970.00 0.3K
11:00 969.35 974.90 969.35 970.85 0.2K
11:05 972.00 977.00 970.10 976.95 0.7K
11:10 976.95 998.00 976.95 998.00 2.6K
11:15 995.45 998.00 989.60 997.90 1.6K
11:20 997.90 999.00 997.25 998.65 0.3K
11:25 994.55 997.95 992.35 996.95 0.6K
11:30 996.85 998.05 992.45 997.00 0.4K
11:35 992.55 997.75 992.50 997.75 0.2K
11:40 997.75 997.75 992.50 996.00 0.0K
11:45 998.05 998.05 996.00 996.00 0.2K
11:50 998.10 998.10 998.00 998.00 0.0K
11:55 996.00 1,005.00 993.00 995.00 3.7K
12:00 990.30 990.30 986.85 989.70 0.1K
12:05 985.00 985.05 981.15 984.95 0.4K
12:10 984.80 984.80 981.00 981.00 0.0K
12:15 984.85 990.95 981.05 982.05 0.5K
12:20 983.05 987.80 977.20 985.00 0.7K
12:25 978.20 984.40 978.20 980.15 0.3K
12:30 984.40 985.80 983.55 985.80 0.5K
12:35 989.65 989.65 987.95 987.95 0.3K
12:40 985.00 988.00 982.15 982.15 0.1K
12:45 988.00 988.00 985.00 985.00 0.3K
12:50 985.00 990.00 981.55 981.55 0.2K
12:55 984.05 984.05 984.05 984.05 0.0K
13:00 991.90 995.00 991.90 992.05 0.3K
13:05 995.80 995.80 992.05 992.05 0.3K
13:10 992.05 995.00 992.05 995.00 0.1K
13:15 992.05 992.05 992.05 992.05 0.1K
13:20 992.00 994.60 992.00 994.60 0.1K
13:25 993.85 993.85 987.30 987.30 0.0K
13:30 994.15 994.15 989.30 989.30 0.0K
13:35 988.90 988.90 988.00 988.00 0.4K
13:40 989.00 994.00 989.00 994.00 0.2K
13:45 990.00 990.00 990.00 990.00 0.0K
13:50 994.00 996.00 994.00 996.00 0.4K
13:55 997.00 1,004.95 996.40 1,003.00 1.2K
14:00 1,004.95 1,004.95 998.00 1,000.50 0.5K
14:05 1,004.85 1,004.85 1,001.30 1,004.85 2.3K
14:10 1,004.00 1,004.00 1,001.80 1,001.90 0.2K
14:15 1,004.00 1,005.00 1,003.00 1,005.00 1.4K
14:20 1,005.00 1,013.35 1,005.00 1,013.35 17.3K
14:25 1,013.35 1,013.35 1,013.35 1,013.35 0.6K
14:30 1,013.35 1,013.35 1,013.35 1,013.35 0.2K
14:35 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
14:40 1,013.35 1,013.35 1,013.35 1,013.35 0.1K
14:45 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
14:50 1,013.35 1,013.35 1,013.35 1,013.35 0.1K
14:55 1,013.35 1,013.35 1,013.35 1,013.35 0.1K
15:00 1,013.35 1,013.35 1,013.35 1,013.35 0.1K
15:05 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
15:10 1,013.35 1,013.35 1,013.35 1,013.35 1.0K
15:15 1,013.35 1,013.35 1,013.35 1,013.35 0.9K
15:20 1,013.35 1,013.35 1,013.35 1,013.35 0.1K
15:25 1,013.35 1,013.35 1,013.35 1,013.35 0.1K
15:30 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available