Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,030.75 1,041.30 1,015.20 1,023.45 2.7K
09:20 1,023.70 1,023.95 997.10 1,010.10 3.7K
09:25 1,000.00 1,022.00 1,000.00 1,020.90 0.7K
09:30 1,016.20 1,041.00 1,009.10 1,041.00 2.6K
09:35 1,034.75 1,045.00 1,031.35 1,045.00 1.3K
09:40 1,047.50 1,064.00 1,040.00 1,045.00 7.4K
09:45 1,045.00 1,050.00 1,043.00 1,044.80 0.8K
09:50 1,044.65 1,045.05 1,034.80 1,034.80 0.9K
09:55 1,034.80 1,034.80 1,026.75 1,026.75 0.5K
10:00 1,032.00 1,036.00 1,031.85 1,031.85 1.2K
10:05 1,033.55 1,036.25 1,031.45 1,035.00 0.7K
10:10 1,036.90 1,037.20 1,033.75 1,037.20 0.4K
10:15 1,038.55 1,050.00 1,038.55 1,045.00 1.5K
10:20 1,047.85 1,047.85 1,040.05 1,044.75 0.2K
10:25 1,044.40 1,048.95 1,044.40 1,047.20 0.5K
10:30 1,046.95 1,046.95 1,041.75 1,046.35 0.2K
10:35 1,046.50 1,046.50 1,041.45 1,045.55 0.0K
10:40 1,041.05 1,045.65 1,041.05 1,045.65 0.1K
10:45 1,045.00 1,048.75 1,043.00 1,045.65 0.4K
10:50 1,043.00 1,044.30 1,021.00 1,021.00 1.2K
10:55 1,028.00 1,032.15 1,022.55 1,023.15 1.0K
11:00 1,028.00 1,038.25 1,023.20 1,038.25 0.5K
11:05 1,032.70 1,039.45 1,031.70 1,031.70 0.3K
11:10 1,035.00 1,039.10 1,034.75 1,034.75 0.0K
11:15 1,039.65 1,039.95 1,031.90 1,039.85 0.1K
11:20 1,035.00 1,035.00 1,028.05 1,029.95 0.8K
11:25 1,031.25 1,036.25 1,031.20 1,031.20 0.2K
11:30 1,032.85 1,035.00 1,031.20 1,035.00 0.5K
11:35 1,031.60 1,035.80 1,030.00 1,033.30 0.1K
11:40 1,030.00 1,034.30 1,027.95 1,034.30 0.2K
11:45 1,030.10 1,035.00 1,030.10 1,035.00 0.1K
11:50 1,039.75 1,040.00 1,039.75 1,039.75 0.0K
11:55 1,035.25 1,038.85 1,035.25 1,038.85 0.1K
12:00 1,038.55 1,038.55 1,030.00 1,034.55 0.1K
12:05 1,034.55 1,034.55 1,030.25 1,031.20 0.0K
12:10 1,032.00 1,033.25 1,030.00 1,033.25 0.0K
12:15 1,030.05 1,034.80 1,030.05 1,034.80 0.0K
12:20 1,034.70 1,034.70 1,031.60 1,031.60 0.1K
12:25 1,034.70 1,035.00 1,030.95 1,030.95 0.1K
12:30 1,032.65 1,040.00 1,032.10 1,032.10 0.5K
12:35 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
12:40 1,033.95 1,036.55 1,030.95 1,036.55 0.2K
12:45 1,036.55 1,040.00 1,035.45 1,035.45 0.5K
12:50 1,039.40 1,039.40 1,035.00 1,036.85 0.1K
12:55 1,037.00 1,040.00 1,037.00 1,040.00 0.3K
13:00 1,040.00 1,040.00 1,037.00 1,038.65 0.3K
13:05 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
13:10 1,036.00 1,037.25 1,035.90 1,037.25 0.4K
13:15 1,035.95 1,043.00 1,032.05 1,043.00 0.8K
13:20 1,039.70 1,043.80 1,039.15 1,043.60 0.3K
13:25 1,043.75 1,047.90 1,040.05 1,046.00 0.4K
13:30 1,047.00 1,047.65 1,045.05 1,045.85 0.6K
13:35 1,045.05 1,045.05 1,039.95 1,039.95 0.0K
13:40 1,039.95 1,039.95 1,032.10 1,032.10 0.6K
13:45 1,035.20 1,037.50 1,032.00 1,032.00 0.8K
13:50 1,034.00 1,036.70 1,025.05 1,030.10 0.5K
13:55 1,030.00 1,030.80 1,027.35 1,030.80 0.2K
14:00 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
14:05 1,029.10 1,029.10 1,029.10 1,029.10 0.2K
14:10 1,027.90 1,027.90 1,023.00 1,025.00 0.2K
14:15 1,024.95 1,024.95 1,024.95 1,024.95 0.1K
14:20 1,025.00 1,025.00 1,016.10 1,023.95 0.3K
14:25 1,022.55 1,022.55 1,016.80 1,018.80 0.1K
14:30 1,018.80 1,019.80 1,008.75 1,019.70 0.8K
14:35 1,019.70 1,019.90 1,010.85 1,017.60 0.3K
14:40 1,017.60 1,017.60 1,014.50 1,017.60 0.4K
14:45 1,017.00 1,025.00 1,014.40 1,023.70 0.7K
14:50 1,027.75 1,027.95 1,020.75 1,020.75 0.2K
14:55 1,026.95 1,026.95 1,020.05 1,023.35 0.5K
15:00 1,024.90 1,026.95 1,016.85 1,021.70 1.2K
15:05 1,018.35 1,022.90 1,014.40 1,020.55 0.8K
15:10 1,020.00 1,020.00 1,013.50 1,018.00 0.5K
15:15 1,014.40 1,016.15 1,010.05 1,013.30 1.0K
15:20 1,013.25 1,016.35 1,013.00 1,015.40 1.4K
15:25 1,018.00 1,018.00 1,015.60 1,017.00 0.7K
15:30 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available