Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,036.95 1,044.00 1,015.00 1,018.75 1.9K
09:20 1,018.65 1,024.30 1,018.25 1,019.35 0.1K
09:25 1,025.80 1,028.00 1,024.95 1,028.00 0.2K
09:30 1,024.60 1,026.80 1,020.00 1,020.95 0.2K
09:35 1,024.25 1,026.00 1,022.60 1,025.35 0.2K
09:40 1,025.50 1,036.65 1,025.50 1,030.00 0.1K
09:45 1,024.40 1,024.40 1,021.55 1,023.95 0.1K
09:50 1,020.20 1,024.90 1,020.20 1,024.90 0.2K
09:55 1,024.90 1,025.10 1,024.90 1,025.10 0.0K
10:00 1,027.00 1,027.00 1,025.40 1,025.40 0.2K
10:05 1,030.00 1,036.70 1,030.00 1,036.70 0.0K
10:10 1,031.95 1,034.80 1,030.00 1,034.80 0.1K
10:15 1,035.00 1,036.70 1,035.00 1,036.70 0.1K
10:20 1,032.10 1,032.95 1,031.45 1,032.95 0.1K
10:25 1,034.80 1,034.80 1,032.25 1,032.25 0.1K
10:30 1,035.55 1,035.55 1,030.10 1,030.10 0.1K
10:35 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
10:40 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
10:45 1,029.25 1,029.25 1,026.50 1,026.50 0.0K
10:50 1,026.50 1,026.55 1,024.45 1,024.45 0.2K
10:55 1,025.10 1,025.10 1,022.90 1,023.95 0.0K
11:00 1,028.45 1,036.70 1,028.45 1,036.70 0.6K
11:05 1,040.00 1,067.40 1,040.00 1,067.40 3.3K
11:10 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
11:15 1,067.40 1,067.40 1,067.40 1,067.40 0.1K
11:20 1,067.40 1,067.40 1,067.40 1,067.40 0.3K
11:25 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
11:30 1,067.40 1,067.40 1,067.40 1,067.40 0.1K
11:35 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
11:40 1,067.40 1,067.40 1,055.00 1,055.00 10.9K
11:45 1,064.05 1,067.40 1,057.05 1,067.40 0.2K
11:50 1,067.40 1,067.40 1,067.40 1,067.40 0.7K
12:05 1,067.40 1,067.40 1,067.40 1,067.40 0.1K
12:15 1,067.40 1,067.40 1,067.40 1,067.40 0.2K
12:25 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
12:40 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
12:45 1,067.40 1,067.40 1,067.40 1,067.40 0.1K
12:50 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
13:00 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
13:20 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
13:25 1,067.40 1,067.40 1,067.40 1,067.40 0.1K
13:30 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
13:35 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
13:40 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
13:45 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
14:10 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
14:35 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
14:40 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
14:55 1,067.40 1,067.40 1,067.40 1,067.40 0.1K
15:15 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
15:25 1,067.40 1,067.40 1,067.40 1,067.40 0.5K
15:30 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available