Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,070.00 1,073.00 1,052.95 1,057.45 1.9K
09:20 1,059.00 1,062.00 1,054.15 1,055.30 2.1K
09:25 1,055.30 1,059.95 1,051.00 1,059.00 0.4K
09:30 1,063.25 1,066.85 1,061.10 1,065.50 0.4K
09:35 1,065.00 1,072.60 1,065.00 1,066.70 0.4K
09:40 1,068.00 1,068.00 1,062.15 1,062.15 1.0K
09:45 1,065.45 1,065.45 1,063.05 1,063.05 0.0K
09:50 1,064.00 1,073.80 1,064.00 1,073.80 0.3K
09:55 1,077.75 1,089.15 1,077.75 1,082.95 0.5K
10:00 1,084.20 1,085.90 1,079.10 1,082.95 0.3K
10:05 1,080.00 1,082.85 1,080.00 1,082.15 0.1K
10:10 1,082.15 1,085.80 1,082.00 1,083.40 0.2K
10:15 1,083.20 1,083.20 1,080.00 1,081.20 0.1K
10:20 1,079.60 1,080.60 1,077.80 1,080.60 0.1K
10:25 1,077.65 1,080.00 1,077.05 1,077.05 0.1K
10:30 1,076.80 1,081.10 1,075.65 1,081.10 0.1K
10:35 1,079.50 1,079.50 1,069.50 1,071.15 0.2K
10:40 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
10:45 1,070.10 1,073.00 1,070.05 1,070.55 0.1K
10:50 1,078.60 1,079.55 1,078.60 1,079.55 0.0K
10:55 1,074.75 1,076.70 1,066.05 1,069.85 0.3K
11:00 1,066.80 1,068.25 1,062.00 1,062.55 0.2K
11:05 1,060.00 1,064.85 1,059.10 1,060.50 0.2K
11:10 1,060.00 1,060.00 1,056.00 1,057.70 0.6K
11:15 1,055.10 1,058.70 1,053.00 1,058.70 0.1K
11:20 1,055.30 1,055.75 1,052.90 1,055.75 0.0K
11:25 1,055.75 1,057.00 1,055.75 1,057.00 0.0K
11:35 1,052.20 1,055.85 1,052.00 1,052.00 0.3K
11:40 1,052.00 1,057.75 1,051.00 1,053.15 0.1K
11:45 1,053.55 1,055.40 1,052.25 1,052.25 0.0K
11:50 1,055.00 1,055.60 1,055.00 1,055.60 0.1K
11:55 1,055.15 1,055.15 1,055.00 1,055.00 0.0K
12:00 1,054.75 1,058.80 1,053.15 1,058.70 0.0K
12:10 1,056.85 1,059.15 1,056.25 1,056.25 0.1K
12:15 1,052.60 1,054.60 1,052.60 1,054.60 0.0K
12:20 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
12:30 1,054.30 1,054.30 1,052.20 1,052.20 0.1K
12:35 1,052.20 1,053.95 1,052.00 1,053.85 0.1K
12:40 1,053.90 1,055.90 1,052.90 1,052.90 0.1K
12:45 1,053.00 1,053.00 1,050.85 1,050.85 0.3K
12:50 1,053.45 1,053.45 1,052.35 1,052.35 0.0K
13:00 1,050.65 1,053.30 1,050.65 1,050.80 0.0K
13:05 1,050.00 1,052.70 1,050.00 1,052.70 0.0K
13:10 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
13:20 1,055.15 1,057.00 1,055.15 1,057.00 0.1K
13:25 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
13:30 1,055.95 1,055.95 1,052.90 1,052.90 0.1K
13:35 1,053.45 1,053.45 1,053.45 1,053.45 0.0K
13:40 1,053.80 1,055.50 1,053.35 1,053.75 0.0K
13:45 1,052.90 1,053.00 1,051.45 1,051.45 0.1K
13:50 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
13:55 1,051.60 1,053.90 1,051.60 1,051.60 0.0K
14:00 1,055.90 1,058.95 1,055.60 1,058.95 0.1K
14:05 1,059.00 1,080.00 1,059.00 1,078.60 1.5K
14:10 1,081.05 1,081.05 1,069.05 1,073.10 0.5K
14:15 1,068.20 1,073.95 1,060.60 1,071.35 0.3K
14:20 1,071.35 1,075.15 1,070.00 1,074.65 0.4K
14:25 1,075.35 1,078.65 1,072.95 1,078.65 0.1K
14:30 1,075.60 1,078.00 1,060.60 1,060.60 0.7K
14:35 1,060.20 1,062.00 1,056.45 1,058.25 0.4K
14:40 1,060.85 1,060.85 1,055.65 1,055.65 0.1K
14:45 1,055.20 1,070.85 1,055.20 1,068.75 0.2K
14:50 1,069.05 1,079.80 1,069.05 1,076.80 0.3K
14:55 1,076.55 1,076.55 1,071.80 1,075.95 0.1K
15:00 1,076.00 1,081.00 1,076.00 1,081.00 0.4K
15:05 1,081.00 1,084.45 1,074.75 1,084.45 0.8K
15:10 1,081.00 1,084.40 1,079.45 1,082.00 0.5K
15:15 1,082.05 1,082.05 1,075.25 1,076.80 0.5K
15:20 1,076.85 1,081.85 1,076.85 1,079.25 0.1K
15:25 1,079.00 1,084.40 1,078.60 1,080.00 1.0K
15:30 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available