Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,098.95 1,098.95 1,063.00 1,080.70 1.4K
09:20 1,087.75 1,128.35 1,087.75 1,112.95 1.5K
09:25 1,111.00 1,122.10 1,109.00 1,111.05 1.2K
09:30 1,110.15 1,126.50 1,106.55 1,126.00 1.0K
09:35 1,119.00 1,120.00 1,112.90 1,117.30 0.2K
09:40 1,117.30 1,120.20 1,116.10 1,116.10 0.0K
09:45 1,116.75 1,116.75 1,113.15 1,115.80 0.1K
09:50 1,116.90 1,119.75 1,114.00 1,119.75 1.0K
09:55 1,116.80 1,116.80 1,111.00 1,114.00 0.1K
10:00 1,114.00 1,114.00 1,114.00 1,114.00 0.1K
10:05 1,114.00 1,114.00 1,112.00 1,112.00 0.0K
10:10 1,112.05 1,116.20 1,112.05 1,113.75 0.1K
10:15 1,120.00 1,129.95 1,120.00 1,128.85 1.0K
10:20 1,119.55 1,133.90 1,119.55 1,133.90 1.6K
10:25 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
10:30 1,133.90 1,133.90 1,121.30 1,125.75 14.3K
10:35 1,130.55 1,133.90 1,127.25 1,130.00 4.0K
10:40 1,133.90 1,133.90 1,127.75 1,133.90 0.7K
10:45 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
10:50 1,133.90 1,133.90 1,133.90 1,133.90 0.3K
10:55 1,133.90 1,133.90 1,127.45 1,128.00 10.2K
11:00 1,128.00 1,132.00 1,121.35 1,126.90 0.2K
11:05 1,131.95 1,132.85 1,130.00 1,132.85 0.2K
11:10 1,133.90 1,133.90 1,130.00 1,130.00 1.3K
11:15 1,127.90 1,130.00 1,121.10 1,128.00 0.6K
11:20 1,128.00 1,133.15 1,128.00 1,133.10 0.7K
11:25 1,126.75 1,133.10 1,125.55 1,133.10 0.0K
11:30 1,132.90 1,132.90 1,126.55 1,126.55 0.1K
11:35 1,132.90 1,133.90 1,128.10 1,133.90 0.2K
12:00 1,133.90 1,133.90 1,133.90 1,133.90 0.3K
12:10 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
12:15 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
12:30 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
12:35 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
12:45 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
12:50 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
12:55 1,133.90 1,133.90 1,133.90 1,133.90 0.1K
13:00 1,133.90 1,133.90 1,133.90 1,133.90 0.2K
13:05 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
13:30 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
13:40 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
13:45 1,133.90 1,133.90 1,133.90 1,133.90 0.2K
13:50 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
13:55 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
14:00 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
14:05 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
14:20 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
15:00 1,133.90 1,133.90 1,133.90 1,133.90 0.1K
15:05 1,133.90 1,133.90 1,133.90 1,133.90 0.1K
15:10 1,133.90 1,133.90 1,133.90 1,133.90 0.1K
15:15 1,133.90 1,133.90 1,133.90 1,133.90 0.2K
15:30 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available