1,180.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,178.00 | 1,190.55 | 1,175.00 | 1,190.55 | 3.5K |
| 09:20 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.1K |
| 09:25 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.1K |
| 09:30 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 09:35 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.1K |
| 09:40 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 09:45 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 09:50 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 09:55 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 10:00 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 10:15 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 10:20 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.1K |
| 10:25 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 10:40 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 10:45 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 11:00 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 11:05 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 11:20 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 11:35 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 12:00 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 12:35 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.1K |
| 13:15 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.2K |
| 13:45 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.1K |
| 13:50 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.1K |
| 13:55 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 14:35 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |
| 15:30 | 1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 0.0K |