Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,289.00 1,321.50 1,286.50 1,314.80 16.7K
09:20 1,316.20 1,316.20 1,295.75 1,300.05 3.1K
09:25 1,303.90 1,304.00 1,299.05 1,301.95 1.6K
09:30 1,301.65 1,301.65 1,280.55 1,282.00 3.5K
09:35 1,285.80 1,285.80 1,258.60 1,271.00 2.8K
09:40 1,271.00 1,281.10 1,265.50 1,271.75 1.1K
09:45 1,274.95 1,274.95 1,265.00 1,266.55 0.8K
09:50 1,265.10 1,271.00 1,257.00 1,268.00 1.5K
09:55 1,269.00 1,269.00 1,255.50 1,255.50 1.9K
10:00 1,256.55 1,279.85 1,256.55 1,278.50 3.7K
10:05 1,278.15 1,285.75 1,273.10 1,285.75 0.7K
10:10 1,283.15 1,285.95 1,278.00 1,278.85 1.0K
10:15 1,280.00 1,285.70 1,273.50 1,277.40 1.2K
10:20 1,276.25 1,282.30 1,271.30 1,281.55 1.1K
10:25 1,278.15 1,281.95 1,273.85 1,273.85 0.2K
10:30 1,276.75 1,278.80 1,269.25 1,270.70 0.6K
10:35 1,273.20 1,279.15 1,273.00 1,275.05 1.1K
10:40 1,277.00 1,279.20 1,270.50 1,278.40 1.3K
10:45 1,276.55 1,286.30 1,276.55 1,281.00 0.7K
10:50 1,284.95 1,284.95 1,278.20 1,278.60 0.2K
10:55 1,282.00 1,284.15 1,279.65 1,284.15 0.3K
11:00 1,284.10 1,284.10 1,280.75 1,284.00 0.2K
11:05 1,283.95 1,297.55 1,282.65 1,295.00 3.1K
11:10 1,294.95 1,295.00 1,285.00 1,291.45 1.9K
11:15 1,294.30 1,294.30 1,282.25 1,282.40 0.7K
11:20 1,282.40 1,284.65 1,278.60 1,282.40 0.6K
11:25 1,278.60 1,278.80 1,271.20 1,271.20 0.4K
11:30 1,270.00 1,270.00 1,260.85 1,262.25 1.8K
11:35 1,262.30 1,264.35 1,250.00 1,253.50 1.5K
11:40 1,255.00 1,262.45 1,252.25 1,255.90 1.8K
11:45 1,253.50 1,254.00 1,239.55 1,244.00 1.5K
11:50 1,242.20 1,247.00 1,240.00 1,243.85 1.0K
11:55 1,240.20 1,245.30 1,230.05 1,230.05 2.3K
12:00 1,233.00 1,243.95 1,226.00 1,239.20 1.9K
12:05 1,237.95 1,246.60 1,237.95 1,242.05 1.8K
12:10 1,242.05 1,242.40 1,235.65 1,237.00 0.4K
12:15 1,236.95 1,240.00 1,232.95 1,239.25 0.2K
12:20 1,237.05 1,237.70 1,233.40 1,237.70 0.4K
12:25 1,238.50 1,241.00 1,236.35 1,238.60 0.2K
12:30 1,238.60 1,242.95 1,238.60 1,238.90 0.4K
12:35 1,242.00 1,242.00 1,230.95 1,230.95 0.6K
12:40 1,232.00 1,233.50 1,225.15 1,228.85 0.3K
12:45 1,231.25 1,235.60 1,231.25 1,235.50 0.2K
12:50 1,230.35 1,233.20 1,230.00 1,231.85 0.2K
12:55 1,230.00 1,230.00 1,225.00 1,228.95 0.3K
13:00 1,228.95 1,228.95 1,220.90 1,225.25 0.4K
13:05 1,227.25 1,229.65 1,224.60 1,225.85 0.3K
13:10 1,225.80 1,229.00 1,225.80 1,229.00 0.2K
13:15 1,225.90 1,233.70 1,225.90 1,230.55 0.8K
13:20 1,232.40 1,236.10 1,232.15 1,232.15 0.0K
13:25 1,233.15 1,235.35 1,226.85 1,226.85 0.3K
13:30 1,225.55 1,232.50 1,225.55 1,232.50 0.2K
13:35 1,232.50 1,232.50 1,215.00 1,215.00 0.9K
13:40 1,215.00 1,224.70 1,215.00 1,224.65 0.4K
13:45 1,224.60 1,225.65 1,222.35 1,225.65 0.4K
13:50 1,226.20 1,232.65 1,226.20 1,232.65 0.4K
13:55 1,235.00 1,242.85 1,232.20 1,242.85 1.3K
14:00 1,242.85 1,244.95 1,237.25 1,237.25 0.7K
14:05 1,235.00 1,240.00 1,232.15 1,237.20 0.2K
14:10 1,231.10 1,233.45 1,230.45 1,232.10 0.1K
14:15 1,233.05 1,233.05 1,230.50 1,230.55 0.1K
14:20 1,233.55 1,234.15 1,230.75 1,230.85 0.1K
14:25 1,233.50 1,234.10 1,233.40 1,234.00 0.0K
14:30 1,231.20 1,234.45 1,231.00 1,234.45 0.1K
14:35 1,235.00 1,245.00 1,235.00 1,242.05 0.9K
14:40 1,245.00 1,247.00 1,245.00 1,245.00 0.1K
14:45 1,240.20 1,244.70 1,239.75 1,240.95 0.1K
14:50 1,235.50 1,240.95 1,233.70 1,240.95 0.2K
14:55 1,240.95 1,267.15 1,240.95 1,254.70 0.8K
15:00 1,255.00 1,270.00 1,252.15 1,264.40 1.3K
15:05 1,263.75 1,263.75 1,250.30 1,250.30 0.3K
15:10 1,251.30 1,259.95 1,251.30 1,255.10 0.3K
15:15 1,253.55 1,258.35 1,230.00 1,236.80 2.9K
15:20 1,237.60 1,237.60 1,231.80 1,233.95 0.3K
15:25 1,236.00 1,236.00 1,230.00 1,230.00 1.9K
15:30 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available