Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,302.00 1,312.15 1,284.15 1,285.75 4.2K
09:20 1,285.10 1,287.85 1,242.80 1,242.80 3.2K
09:25 1,241.55 1,252.45 1,239.20 1,252.45 1.0K
09:30 1,253.70 1,255.55 1,241.20 1,246.90 1.2K
09:35 1,249.35 1,249.35 1,229.05 1,243.85 1.2K
09:40 1,243.00 1,246.60 1,239.90 1,245.00 0.4K
09:45 1,246.10 1,251.00 1,243.00 1,244.35 0.4K
09:50 1,240.00 1,240.05 1,231.90 1,234.45 0.4K
09:55 1,235.30 1,250.00 1,235.30 1,249.05 0.7K
10:00 1,246.00 1,251.00 1,242.75 1,245.45 0.3K
10:05 1,239.70 1,244.20 1,237.35 1,240.00 0.3K
10:10 1,242.15 1,245.00 1,241.85 1,241.85 0.3K
10:15 1,240.00 1,240.00 1,226.05 1,237.35 0.7K
10:20 1,237.90 1,244.15 1,237.90 1,239.50 0.2K
10:25 1,237.00 1,237.00 1,230.00 1,230.00 0.2K
10:30 1,230.00 1,230.30 1,225.00 1,228.35 0.6K
10:35 1,229.85 1,229.85 1,224.35 1,225.45 0.0K
10:40 1,224.35 1,226.10 1,216.70 1,226.10 0.9K
10:45 1,216.25 1,218.05 1,212.15 1,213.00 2.6K
10:50 1,212.15 1,212.15 1,212.15 1,212.15 0.3K
10:55 1,212.15 1,212.15 1,212.15 1,212.15 0.9K
11:00 1,212.15 1,213.00 1,212.15 1,212.15 3.5K
11:05 1,212.15 1,219.80 1,212.15 1,219.80 0.7K
11:10 1,219.90 1,235.80 1,219.90 1,229.95 0.1K
11:15 1,230.00 1,240.70 1,230.00 1,236.15 0.2K
11:20 1,235.50 1,244.10 1,232.80 1,243.10 0.5K
11:25 1,239.75 1,254.85 1,239.75 1,244.90 0.3K
11:30 1,244.90 1,244.90 1,236.25 1,239.15 0.2K
11:35 1,245.15 1,247.00 1,242.00 1,247.00 0.7K
11:40 1,248.80 1,251.75 1,243.10 1,250.00 0.2K
11:45 1,251.75 1,261.00 1,248.00 1,260.00 0.8K
11:50 1,259.15 1,267.10 1,255.05 1,266.25 0.3K
11:55 1,270.10 1,271.95 1,266.15 1,266.15 0.1K
12:00 1,269.10 1,272.75 1,269.10 1,271.05 0.8K
12:05 1,270.50 1,274.30 1,270.50 1,271.15 0.1K
12:10 1,271.15 1,271.15 1,261.60 1,263.85 1.2K
12:15 1,266.05 1,266.05 1,262.10 1,262.10 0.0K
12:20 1,262.25 1,264.10 1,260.00 1,260.10 0.1K
12:25 1,260.00 1,263.90 1,255.05 1,260.80 0.3K
12:30 1,260.80 1,265.00 1,260.80 1,265.00 1.1K
12:35 1,267.90 1,267.90 1,265.00 1,265.00 0.3K
12:40 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
12:45 1,260.35 1,261.50 1,258.90 1,258.90 0.0K
12:50 1,253.15 1,264.95 1,251.65 1,264.95 0.3K
12:55 1,262.00 1,262.00 1,256.30 1,256.30 0.1K
13:00 1,260.60 1,265.00 1,260.60 1,264.00 0.2K
13:15 1,263.95 1,263.95 1,260.05 1,260.05 0.0K
13:20 1,262.75 1,262.75 1,257.40 1,257.40 0.0K
13:25 1,254.90 1,254.90 1,246.05 1,247.75 0.4K
13:30 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
13:35 1,249.65 1,249.65 1,249.65 1,249.65 0.0K
13:40 1,249.00 1,254.15 1,248.05 1,254.15 0.1K
13:45 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:50 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
13:55 1,254.05 1,259.10 1,253.30 1,253.30 0.1K
14:00 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
14:05 1,252.05 1,252.05 1,252.05 1,252.05 0.0K
14:10 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
14:15 1,252.00 1,256.00 1,249.90 1,249.90 0.6K
14:20 1,249.90 1,253.00 1,249.90 1,249.90 1.7K
14:25 1,246.05 1,248.25 1,242.80 1,248.25 0.1K
14:30 1,245.15 1,247.95 1,242.95 1,247.95 0.0K
14:35 1,243.10 1,243.10 1,243.10 1,243.10 0.0K
14:40 1,245.00 1,248.00 1,245.00 1,248.00 0.1K
14:45 1,249.90 1,253.15 1,245.45 1,246.05 0.1K
14:50 1,251.55 1,257.00 1,247.85 1,257.00 0.2K
14:55 1,255.20 1,255.55 1,245.00 1,245.00 0.1K
15:00 1,245.00 1,252.00 1,245.00 1,249.00 0.2K
15:05 1,246.25 1,248.00 1,245.10 1,246.30 0.1K
15:10 1,246.30 1,248.95 1,246.25 1,246.25 0.2K
15:15 1,240.00 1,245.65 1,235.00 1,245.50 0.8K
15:20 1,244.80 1,244.80 1,240.00 1,240.00 0.1K
15:25 1,243.00 1,250.00 1,229.95 1,240.85 1.4K
15:30 1,244.55 1,244.55 1,244.55 1,244.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available