Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,550.00 1,559.00 1,489.45 1,537.00 30.5K
09:20 1,542.05 1,545.55 1,500.05 1,500.05 5.2K
09:25 1,502.25 1,530.85 1,500.00 1,520.40 7.5K
09:30 1,521.75 1,567.20 1,521.75 1,567.20 6.1K
09:35 1,567.20 1,567.20 1,555.00 1,563.40 18.0K
09:40 1,563.40 1,565.00 1,548.00 1,550.75 3.9K
09:45 1,557.40 1,558.85 1,541.70 1,549.55 4.5K
09:50 1,550.00 1,550.00 1,536.60 1,542.00 3.6K
09:55 1,542.00 1,544.70 1,524.85 1,529.05 3.7K
10:00 1,525.00 1,529.90 1,518.00 1,526.65 1.0K
10:05 1,525.45 1,525.45 1,506.80 1,509.70 2.1K
10:10 1,506.25 1,506.25 1,480.20 1,502.50 3.9K
10:15 1,499.35 1,515.00 1,494.15 1,513.15 1.5K
10:20 1,514.20 1,518.80 1,506.30 1,510.35 1.2K
10:25 1,507.35 1,510.50 1,500.00 1,510.50 0.8K
10:30 1,507.00 1,509.85 1,501.10 1,504.95 0.6K
10:35 1,507.05 1,510.25 1,503.65 1,503.65 0.7K
10:40 1,506.10 1,506.10 1,494.65 1,495.95 0.8K
10:45 1,502.65 1,537.55 1,502.65 1,535.50 1.8K
10:50 1,535.10 1,538.50 1,531.05 1,536.00 0.6K
10:55 1,530.35 1,537.00 1,528.20 1,530.15 0.7K
11:00 1,529.25 1,540.00 1,529.25 1,535.00 1.5K
11:05 1,535.00 1,545.00 1,535.00 1,544.00 0.9K
11:10 1,540.25 1,540.25 1,530.00 1,537.15 1.4K
11:15 1,537.00 1,537.00 1,532.40 1,533.55 0.4K
11:20 1,535.00 1,541.20 1,532.40 1,541.20 1.3K
11:25 1,540.00 1,545.00 1,540.00 1,542.50 0.5K
11:30 1,542.95 1,542.95 1,535.00 1,535.00 0.6K
11:35 1,535.00 1,536.35 1,532.10 1,534.70 0.4K
11:40 1,534.80 1,536.35 1,533.00 1,535.00 0.4K
11:45 1,535.00 1,543.90 1,535.00 1,541.90 0.7K
11:50 1,541.35 1,543.90 1,536.00 1,543.90 0.2K
11:55 1,544.00 1,544.00 1,540.50 1,544.00 0.4K
12:00 1,544.05 1,545.00 1,544.05 1,544.95 0.2K
12:05 1,545.00 1,545.95 1,542.25 1,544.70 1.0K
12:10 1,541.45 1,541.45 1,538.75 1,538.75 0.5K
12:15 1,540.80 1,540.80 1,537.00 1,540.00 0.5K
12:20 1,540.00 1,540.00 1,539.75 1,539.95 0.1K
12:25 1,540.00 1,540.00 1,538.50 1,539.45 0.1K
12:30 1,539.50 1,540.00 1,536.25 1,536.25 0.4K
12:35 1,535.00 1,539.95 1,533.80 1,539.85 0.5K
12:40 1,539.75 1,539.90 1,535.00 1,538.05 0.0K
12:45 1,538.00 1,540.00 1,538.00 1,538.70 0.0K
12:50 1,538.70 1,540.30 1,535.25 1,535.25 0.1K
12:55 1,538.65 1,538.70 1,535.90 1,538.00 0.3K
13:00 1,538.65 1,538.70 1,538.65 1,538.70 0.2K
13:05 1,538.70 1,541.00 1,538.70 1,541.00 0.1K
13:10 1,538.65 1,541.30 1,538.65 1,540.95 0.1K
13:15 1,541.00 1,541.30 1,538.65 1,541.00 0.1K
13:20 1,541.00 1,541.35 1,540.60 1,540.60 0.2K
13:25 1,540.00 1,548.90 1,539.35 1,539.35 0.6K
13:30 1,545.00 1,545.00 1,533.00 1,535.00 0.3K
13:35 1,535.00 1,539.95 1,535.00 1,539.95 0.0K
13:40 1,539.60 1,542.50 1,539.60 1,542.50 0.3K
13:45 1,539.10 1,545.00 1,539.10 1,545.00 0.3K
13:50 1,545.00 1,556.80 1,545.00 1,550.90 2.5K
13:55 1,554.80 1,559.55 1,554.80 1,558.10 0.9K
14:00 1,560.00 1,562.00 1,553.30 1,557.50 1.2K
14:05 1,560.95 1,561.15 1,556.85 1,559.90 0.3K
14:10 1,559.90 1,559.95 1,555.25 1,555.25 0.2K
14:15 1,559.90 1,567.20 1,559.90 1,567.20 3.4K
14:25 1,567.20 1,567.20 1,567.20 1,567.20 0.2K
14:30 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
14:35 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
14:40 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
14:45 1,567.20 1,567.20 1,567.20 1,567.20 0.1K
14:50 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
14:55 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
15:10 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
15:15 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
15:20 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
15:25 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available