Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,594.00 1,634.00 1,554.80 1,617.20 13.5K
09:20 1,620.65 1,620.65 1,573.45 1,606.50 4.7K
09:25 1,609.10 1,612.40 1,595.00 1,604.90 3.0K
09:30 1,599.00 1,600.05 1,579.45 1,581.00 2.7K
09:35 1,584.00 1,585.10 1,573.40 1,581.15 1.4K
09:40 1,585.95 1,596.05 1,581.95 1,596.05 1.7K
09:45 1,595.40 1,599.85 1,586.30 1,586.30 0.5K
09:50 1,586.35 1,596.10 1,586.30 1,596.10 0.5K
09:55 1,596.30 1,611.20 1,596.30 1,605.00 0.9K
10:00 1,604.95 1,604.95 1,592.40 1,600.70 1.0K
10:05 1,604.45 1,604.45 1,597.50 1,598.20 0.5K
10:10 1,600.65 1,615.95 1,597.45 1,615.95 0.7K
10:15 1,619.00 1,620.00 1,608.95 1,611.45 0.9K
10:20 1,614.55 1,616.55 1,609.45 1,614.00 0.5K
10:25 1,616.90 1,629.60 1,611.15 1,622.45 1.2K
10:30 1,625.90 1,625.95 1,621.05 1,623.95 0.4K
10:35 1,621.80 1,621.80 1,617.45 1,618.55 0.4K
10:40 1,617.15 1,619.90 1,615.50 1,615.50 0.3K
10:45 1,615.50 1,624.40 1,615.50 1,624.40 0.4K
10:50 1,625.90 1,628.85 1,619.40 1,619.40 0.5K
10:55 1,618.70 1,623.00 1,617.05 1,622.50 0.2K
11:00 1,624.45 1,624.45 1,618.15 1,622.25 0.3K
11:05 1,617.80 1,620.90 1,615.00 1,617.00 0.6K
11:10 1,616.95 1,627.40 1,616.95 1,621.90 0.5K
11:15 1,623.70 1,625.15 1,621.00 1,625.15 0.1K
11:20 1,624.85 1,625.05 1,621.05 1,624.65 0.1K
11:25 1,626.70 1,626.70 1,626.70 1,626.70 0.4K
11:30 1,623.80 1,625.40 1,618.45 1,619.60 0.3K
11:35 1,621.95 1,625.35 1,621.95 1,625.35 0.1K
11:40 1,625.00 1,626.65 1,623.00 1,625.95 0.0K
11:45 1,620.20 1,622.95 1,611.50 1,615.60 0.3K
11:50 1,615.30 1,619.35 1,613.90 1,613.90 0.3K
11:55 1,610.05 1,614.70 1,606.10 1,612.45 0.2K
12:00 1,615.15 1,616.00 1,610.05 1,610.45 0.3K
12:05 1,617.90 1,621.90 1,610.45 1,621.90 0.5K
12:10 1,618.00 1,621.35 1,615.85 1,619.85 1.1K
12:15 1,619.00 1,619.00 1,614.05 1,614.30 0.3K
12:20 1,615.00 1,617.00 1,615.00 1,617.00 0.0K
12:25 1,618.60 1,621.45 1,618.60 1,621.45 0.3K
12:30 1,616.55 1,620.85 1,615.70 1,616.55 0.1K
12:35 1,619.25 1,620.90 1,615.10 1,620.90 0.1K
12:40 1,623.40 1,642.00 1,620.45 1,639.25 1.1K
12:45 1,639.25 1,644.90 1,628.10 1,635.00 0.7K
12:50 1,634.70 1,637.85 1,628.00 1,628.00 0.4K
12:55 1,634.05 1,634.95 1,626.90 1,634.95 0.1K
13:00 1,630.85 1,636.00 1,630.85 1,636.00 0.0K
13:05 1,635.00 1,639.60 1,635.00 1,636.40 0.2K
13:10 1,635.20 1,641.05 1,631.05 1,641.05 0.2K
13:15 1,641.05 1,641.05 1,640.00 1,640.00 0.0K
13:20 1,640.00 1,644.95 1,633.05 1,643.90 0.4K
13:25 1,637.30 1,644.00 1,637.30 1,644.00 0.1K
13:30 1,644.00 1,644.00 1,638.20 1,640.15 0.6K
13:35 1,643.90 1,645.00 1,640.35 1,643.95 3.9K
13:40 1,642.85 1,643.00 1,640.00 1,643.00 0.2K
13:45 1,643.80 1,645.45 1,639.00 1,639.00 1.0K
13:50 1,639.00 1,644.00 1,636.05 1,636.05 0.4K
13:55 1,637.00 1,637.00 1,630.00 1,630.00 0.3K
14:00 1,625.00 1,625.15 1,620.00 1,625.15 1.9K
14:05 1,625.90 1,639.20 1,625.90 1,628.00 0.3K
14:10 1,635.00 1,637.20 1,634.00 1,635.00 0.1K
14:15 1,636.00 1,637.10 1,630.00 1,636.80 0.2K
14:20 1,635.95 1,639.70 1,630.05 1,632.20 0.6K
14:25 1,635.55 1,635.55 1,628.15 1,628.15 0.1K
14:30 1,631.90 1,631.90 1,628.00 1,631.90 0.2K
14:35 1,631.40 1,631.45 1,624.20 1,624.55 1.3K
14:40 1,620.00 1,620.00 1,600.00 1,600.00 0.9K
14:45 1,598.80 1,598.80 1,560.00 1,593.65 3.0K
14:50 1,597.40 1,597.40 1,567.00 1,577.90 1.5K
14:55 1,575.00 1,577.90 1,525.05 1,548.95 3.4K
15:00 1,545.05 1,567.35 1,543.40 1,559.95 1.8K
15:05 1,555.95 1,559.95 1,543.05 1,543.05 0.6K
15:10 1,545.00 1,558.60 1,543.00 1,558.00 2.2K
15:15 1,558.00 1,565.00 1,552.25 1,558.05 1.6K
15:20 1,560.00 1,563.60 1,549.95 1,562.05 2.5K
15:25 1,562.05 1,564.00 1,542.35 1,554.15 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available