Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,550.00 1,564.35 1,500.00 1,516.00 16.6K
09:20 1,518.70 1,530.00 1,497.60 1,516.25 9.6K
09:25 1,516.75 1,521.65 1,510.00 1,515.90 3.4K
09:30 1,515.50 1,515.50 1,490.00 1,493.00 5.9K
09:35 1,497.50 1,510.85 1,487.95 1,510.85 8.8K
09:40 1,516.05 1,523.20 1,505.30 1,511.85 3.6K
09:45 1,508.85 1,513.40 1,505.30 1,512.65 1.9K
09:50 1,506.10 1,514.95 1,503.00 1,514.95 1.3K
09:55 1,515.70 1,517.15 1,502.75 1,502.75 1.9K
10:00 1,501.10 1,505.95 1,495.00 1,501.75 1.0K
10:05 1,505.80 1,510.00 1,495.45 1,510.00 3.1K
10:10 1,510.55 1,514.30 1,503.25 1,506.40 0.5K
10:15 1,506.40 1,506.40 1,490.00 1,490.00 2.2K
10:20 1,491.60 1,500.00 1,488.00 1,496.00 6.8K
10:25 1,498.50 1,500.00 1,491.10 1,491.50 2.4K
10:30 1,491.30 1,493.90 1,486.20 1,490.90 1.8K
10:35 1,490.80 1,490.85 1,481.05 1,484.90 1.6K
10:40 1,484.90 1,485.90 1,482.35 1,484.80 2.6K
10:45 1,482.35 1,487.90 1,482.05 1,484.95 2.9K
10:50 1,484.90 1,489.90 1,481.95 1,487.80 1.2K
10:55 1,487.80 1,489.20 1,483.00 1,486.90 0.4K
11:00 1,486.85 1,489.65 1,483.40 1,489.00 1.0K
11:05 1,489.00 1,491.00 1,487.00 1,487.25 1.2K
11:10 1,490.65 1,491.45 1,487.25 1,488.00 0.9K
11:15 1,487.60 1,502.70 1,483.40 1,502.50 2.2K
11:20 1,502.50 1,504.95 1,497.30 1,504.95 2.9K
11:25 1,507.45 1,508.90 1,499.70 1,508.00 3.4K
11:30 1,508.00 1,512.85 1,505.60 1,509.15 0.6K
11:35 1,512.75 1,516.00 1,509.85 1,515.75 1.8K
11:40 1,514.95 1,519.95 1,508.35 1,517.90 1.8K
11:45 1,518.35 1,547.95 1,518.35 1,544.50 2.3K
11:50 1,547.90 1,564.45 1,537.30 1,539.65 6.6K
11:55 1,533.60 1,557.00 1,531.20 1,557.00 1.2K
12:00 1,557.00 1,564.00 1,534.95 1,536.15 4.4K
12:05 1,537.00 1,542.35 1,528.60 1,533.70 1.5K
12:10 1,533.00 1,545.70 1,527.00 1,543.00 0.7K
12:15 1,540.00 1,547.15 1,534.95 1,541.90 2.5K
12:20 1,536.80 1,542.90 1,534.95 1,536.80 0.6K
12:25 1,535.40 1,538.20 1,534.00 1,536.00 0.9K
12:30 1,536.00 1,538.90 1,534.10 1,538.90 0.2K
12:35 1,538.90 1,538.90 1,533.80 1,537.70 0.6K
12:40 1,534.30 1,552.00 1,534.30 1,549.95 4.1K
12:45 1,548.35 1,560.00 1,540.55 1,540.55 2.0K
12:50 1,544.95 1,547.65 1,535.90 1,535.90 0.7K
12:55 1,537.00 1,545.00 1,535.00 1,537.20 0.9K
13:00 1,538.35 1,538.35 1,520.30 1,520.30 1.4K
13:05 1,525.20 1,525.40 1,521.10 1,523.75 0.2K
13:10 1,520.00 1,525.40 1,518.80 1,525.00 1.5K
13:15 1,523.75 1,524.75 1,518.80 1,523.15 0.6K
13:20 1,518.80 1,528.10 1,518.80 1,525.90 1.2K
13:25 1,526.15 1,527.15 1,523.45 1,524.05 0.2K
13:30 1,523.55 1,527.40 1,523.55 1,527.35 0.2K
13:35 1,525.00 1,527.00 1,523.45 1,523.45 2.3K
13:40 1,523.45 1,529.35 1,520.35 1,529.35 1.1K
13:45 1,526.65 1,529.90 1,524.20 1,528.25 0.2K
13:50 1,528.25 1,529.20 1,524.05 1,524.05 0.2K
13:55 1,523.45 1,525.95 1,521.05 1,521.05 0.5K
14:00 1,523.00 1,524.90 1,521.80 1,524.85 0.3K
14:05 1,521.10 1,524.90 1,521.10 1,524.40 0.3K
14:10 1,521.70 1,532.75 1,521.70 1,530.00 1.7K
14:15 1,530.65 1,530.65 1,525.05 1,529.85 0.5K
14:20 1,526.65 1,534.85 1,526.60 1,530.90 0.5K
14:25 1,530.00 1,533.95 1,530.00 1,530.80 0.3K
14:30 1,533.90 1,542.95 1,532.30 1,537.30 0.9K
14:35 1,536.30 1,544.90 1,534.65 1,544.90 1.3K
14:40 1,544.00 1,544.00 1,535.30 1,537.60 0.7K
14:45 1,541.00 1,551.00 1,541.00 1,547.30 2.7K
14:50 1,544.75 1,552.75 1,544.75 1,545.00 3.2K
14:55 1,544.95 1,549.75 1,541.00 1,548.15 2.3K
15:00 1,547.50 1,548.15 1,543.65 1,546.95 0.6K
15:05 1,544.30 1,546.95 1,536.00 1,536.00 1.9K
15:10 1,537.20 1,541.05 1,535.00 1,537.75 1.9K
15:15 1,538.50 1,540.00 1,533.00 1,533.00 1.7K
15:20 1,533.00 1,535.75 1,527.15 1,533.55 3.5K
15:25 1,531.00 1,535.85 1,524.80 1,535.85 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available