Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,535.85 1,555.00 1,523.75 1,542.15 4.5K
09:20 1,540.25 1,541.05 1,536.00 1,536.00 2.2K
09:25 1,535.85 1,537.10 1,521.00 1,534.00 4.3K
09:30 1,537.75 1,540.80 1,529.60 1,539.95 1.7K
09:35 1,539.45 1,592.40 1,537.25 1,578.55 5.7K
09:40 1,580.25 1,610.00 1,567.00 1,602.25 6.2K
09:45 1,604.00 1,612.60 1,591.95 1,612.60 14.1K
09:50 1,612.60 1,612.60 1,587.65 1,587.65 49.4K
09:55 1,586.25 1,597.00 1,586.25 1,592.00 5.3K
10:00 1,591.00 1,594.35 1,582.30 1,587.55 2.3K
10:05 1,585.05 1,599.00 1,583.35 1,596.40 2.9K
10:10 1,590.85 1,594.80 1,583.15 1,592.40 2.1K
10:15 1,589.40 1,594.00 1,585.55 1,592.95 1.9K
10:20 1,585.00 1,591.95 1,576.55 1,585.40 1.3K
10:25 1,581.15 1,589.70 1,578.25 1,581.25 0.7K
10:30 1,582.60 1,582.60 1,570.00 1,581.90 1.1K
10:35 1,583.95 1,594.00 1,580.00 1,590.10 1.9K
10:40 1,594.40 1,594.40 1,588.60 1,594.40 1.0K
10:45 1,594.40 1,596.00 1,584.05 1,584.05 1.5K
10:50 1,588.00 1,595.90 1,584.05 1,595.45 1.1K
10:55 1,590.00 1,593.55 1,584.05 1,584.05 0.4K
11:00 1,587.95 1,593.40 1,584.10 1,589.00 0.5K
11:05 1,589.00 1,589.00 1,580.05 1,583.00 0.9K
11:10 1,583.00 1,587.90 1,580.05 1,587.90 1.2K
11:15 1,587.25 1,587.80 1,580.15 1,581.55 0.3K
11:20 1,581.55 1,584.95 1,579.00 1,584.00 0.8K
11:25 1,580.95 1,584.00 1,580.75 1,583.85 0.4K
11:30 1,583.90 1,586.95 1,583.10 1,586.95 0.5K
11:35 1,584.40 1,587.95 1,584.40 1,587.95 0.7K
11:40 1,586.00 1,594.00 1,584.80 1,588.05 0.7K
11:45 1,588.10 1,593.40 1,588.10 1,588.50 1.1K
11:50 1,586.05 1,587.50 1,584.10 1,584.45 0.3K
11:55 1,585.95 1,586.45 1,584.70 1,584.70 0.8K
12:00 1,586.00 1,586.05 1,578.05 1,584.65 0.5K
12:05 1,580.30 1,583.40 1,576.50 1,576.50 0.2K
12:10 1,575.15 1,579.95 1,575.15 1,576.15 2.0K
12:15 1,577.25 1,581.35 1,575.35 1,579.45 0.3K
12:20 1,577.00 1,586.20 1,577.00 1,586.20 0.2K
12:25 1,587.10 1,591.80 1,586.20 1,591.80 0.2K
12:30 1,593.00 1,600.00 1,592.70 1,592.80 1.4K
12:35 1,593.15 1,605.00 1,593.15 1,595.10 1.1K
12:40 1,597.85 1,597.85 1,590.15 1,594.75 0.2K
12:45 1,594.75 1,604.65 1,594.00 1,603.00 2.2K
12:50 1,603.00 1,603.00 1,596.55 1,601.95 0.8K
12:55 1,603.95 1,603.95 1,595.00 1,595.65 0.6K
13:00 1,600.00 1,603.00 1,596.05 1,596.05 0.1K
13:05 1,601.65 1,601.65 1,596.10 1,596.55 0.3K
13:10 1,596.55 1,603.00 1,596.55 1,603.00 0.4K
13:15 1,603.60 1,612.60 1,600.00 1,610.95 6.1K
13:20 1,610.95 1,610.95 1,598.00 1,599.30 0.6K
13:25 1,604.05 1,609.00 1,600.05 1,603.00 0.7K
13:30 1,610.00 1,610.85 1,602.00 1,605.00 2.1K
13:35 1,608.00 1,609.25 1,595.00 1,595.00 1.5K
13:40 1,596.40 1,599.00 1,594.00 1,596.95 0.7K
13:45 1,595.00 1,600.00 1,595.00 1,600.00 0.3K
13:50 1,600.00 1,604.95 1,600.00 1,601.05 2.1K
13:55 1,601.15 1,604.95 1,600.00 1,600.05 0.5K
14:00 1,601.60 1,601.90 1,599.45 1,601.00 0.1K
14:05 1,599.45 1,599.95 1,580.00 1,580.05 1.9K
14:10 1,583.20 1,591.95 1,582.10 1,586.90 0.9K
14:15 1,588.45 1,594.70 1,585.65 1,594.70 0.4K
14:20 1,594.70 1,594.70 1,582.60 1,587.80 0.7K
14:25 1,587.80 1,592.60 1,587.80 1,590.00 0.3K
14:30 1,594.50 1,594.70 1,590.25 1,590.40 0.6K
14:35 1,594.65 1,603.95 1,594.00 1,599.45 0.9K
14:40 1,600.35 1,610.00 1,600.05 1,602.65 1.2K
14:45 1,602.80 1,609.00 1,590.10 1,594.65 1.0K
14:50 1,594.70 1,599.85 1,594.05 1,596.80 0.2K
14:55 1,596.80 1,605.00 1,592.45 1,605.00 1.2K
15:00 1,597.65 1,599.75 1,592.10 1,594.00 0.6K
15:05 1,598.65 1,598.65 1,592.00 1,592.00 0.4K
15:10 1,593.40 1,593.40 1,582.00 1,586.10 1.1K
15:15 1,583.10 1,587.25 1,574.70 1,576.90 1.7K
15:20 1,575.00 1,593.20 1,574.00 1,582.60 2.3K
15:25 1,581.55 1,589.55 1,571.00 1,582.25 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available