Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,352.45 1,387.75 1,350.05 1,377.55 3.6K
09:20 1,378.70 1,405.00 1,376.35 1,394.80 7.3K
09:25 1,396.05 1,399.90 1,380.00 1,382.20 1.2K
09:30 1,381.30 1,385.00 1,347.65 1,358.85 2.0K
09:35 1,351.00 1,358.75 1,345.00 1,357.40 0.4K
09:40 1,354.70 1,374.55 1,339.35 1,368.85 1.0K
09:45 1,369.05 1,369.85 1,352.50 1,352.50 0.4K
09:50 1,352.00 1,352.20 1,338.45 1,341.00 1.0K
09:55 1,334.05 1,340.95 1,320.05 1,320.05 2.0K
10:00 1,325.00 1,325.00 1,300.00 1,321.70 1.7K
10:05 1,325.90 1,335.00 1,314.10 1,330.00 1.6K
10:10 1,330.00 1,330.00 1,312.90 1,312.90 1.1K
10:15 1,310.15 1,311.45 1,300.45 1,300.45 0.1K
10:20 1,317.40 1,327.05 1,311.15 1,323.80 0.2K
10:25 1,313.15 1,327.10 1,313.15 1,327.10 0.2K
10:30 1,332.10 1,335.00 1,327.50 1,334.00 0.1K
10:35 1,331.00 1,334.30 1,320.30 1,320.30 0.3K
10:40 1,328.95 1,340.00 1,328.80 1,330.00 2.3K
10:45 1,327.10 1,328.40 1,323.60 1,328.40 0.2K
10:50 1,328.90 1,355.00 1,328.90 1,355.00 0.8K
10:55 1,347.85 1,347.85 1,343.00 1,346.20 0.4K
11:00 1,349.60 1,351.80 1,343.10 1,343.10 0.2K
11:05 1,346.00 1,349.25 1,337.40 1,337.40 0.1K
11:10 1,343.50 1,345.30 1,343.50 1,344.90 0.0K
11:15 1,351.80 1,357.00 1,351.10 1,355.60 0.5K
11:20 1,361.55 1,370.85 1,355.05 1,359.90 0.6K
11:25 1,358.20 1,370.80 1,353.90 1,370.00 0.4K
11:30 1,372.25 1,372.25 1,366.05 1,372.00 0.1K
11:35 1,367.10 1,369.50 1,358.90 1,364.50 0.4K
11:40 1,357.55 1,370.55 1,353.90 1,370.20 0.2K
11:45 1,365.35 1,374.70 1,365.05 1,374.70 0.2K
11:50 1,370.65 1,379.40 1,370.00 1,379.40 1.9K
11:55 1,375.00 1,384.95 1,375.00 1,380.90 0.2K
12:00 1,380.70 1,386.05 1,372.85 1,380.00 0.5K
12:05 1,383.00 1,398.35 1,383.00 1,387.45 0.6K
12:10 1,384.80 1,398.00 1,381.25 1,398.00 0.5K
12:15 1,398.00 1,407.25 1,397.95 1,407.25 3.3K
12:20 1,407.25 1,407.25 1,407.25 1,407.25 0.1K
12:25 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
12:30 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
12:35 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
12:40 1,407.25 1,407.25 1,407.25 1,407.25 0.1K
12:45 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
13:35 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
13:40 1,407.25 1,407.25 1,407.25 1,407.25 2.4K
13:45 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
14:00 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
14:20 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
14:25 1,396.80 1,405.75 1,395.00 1,400.50 12.8K
14:30 1,406.95 1,407.25 1,406.95 1,407.25 2.5K
14:35 1,407.25 1,407.25 1,402.00 1,402.00 0.4K
14:40 1,402.00 1,407.25 1,402.00 1,407.00 0.9K
14:45 1,407.25 1,407.25 1,376.40 1,380.00 2.2K
14:50 1,380.00 1,380.00 1,362.05 1,379.10 2.2K
14:55 1,379.85 1,379.85 1,363.90 1,375.00 0.5K
15:00 1,374.10 1,387.65 1,372.25 1,380.00 0.3K
15:05 1,380.00 1,380.00 1,375.00 1,380.00 0.9K
15:10 1,384.40 1,384.40 1,371.15 1,372.00 0.7K
15:15 1,372.95 1,378.00 1,367.35 1,378.00 0.4K
15:20 1,378.80 1,389.40 1,378.80 1,386.05 0.5K
15:25 1,381.00 1,381.00 1,371.00 1,377.55 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available