Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,389.00 1,399.00 1,358.70 1,387.65 2.4K
09:20 1,389.55 1,402.40 1,389.55 1,398.30 1.6K
09:25 1,395.05 1,397.25 1,385.00 1,385.00 0.4K
09:30 1,385.00 1,387.00 1,370.25 1,370.95 0.8K
09:35 1,376.05 1,391.10 1,376.05 1,384.60 0.6K
09:40 1,375.05 1,377.00 1,375.00 1,377.00 0.3K
09:45 1,374.15 1,378.50 1,370.00 1,370.55 0.1K
09:50 1,365.00 1,368.15 1,359.10 1,360.00 0.6K
09:55 1,359.00 1,359.10 1,350.00 1,354.00 0.4K
10:00 1,358.25 1,375.35 1,358.25 1,375.35 0.5K
10:05 1,375.75 1,381.20 1,375.75 1,381.20 0.0K
10:10 1,380.05 1,381.05 1,376.55 1,376.55 0.1K
10:15 1,379.10 1,388.30 1,379.10 1,388.30 0.1K
10:20 1,385.65 1,388.10 1,381.95 1,388.10 0.1K
10:25 1,381.35 1,382.35 1,379.35 1,380.85 0.0K
10:30 1,383.30 1,397.00 1,383.30 1,391.70 0.8K
10:35 1,392.10 1,395.05 1,391.25 1,391.25 0.2K
10:40 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
10:45 1,390.40 1,395.00 1,387.15 1,387.15 0.8K
10:50 1,387.15 1,387.15 1,385.65 1,385.65 0.0K
10:55 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
11:05 1,388.00 1,388.00 1,380.90 1,380.90 0.2K
11:10 1,385.55 1,388.00 1,381.20 1,381.20 2.2K
11:15 1,386.40 1,389.95 1,383.20 1,384.05 0.0K
11:20 1,387.30 1,387.30 1,375.50 1,380.05 0.1K
11:25 1,380.10 1,387.65 1,380.05 1,380.05 0.2K
11:30 1,378.60 1,380.00 1,377.65 1,377.65 0.3K
11:35 1,375.40 1,376.90 1,374.45 1,376.90 0.0K
11:40 1,375.80 1,375.80 1,371.00 1,374.35 0.1K
11:45 1,375.70 1,375.80 1,373.80 1,373.80 0.2K
11:50 1,373.00 1,374.65 1,371.00 1,374.65 0.3K
11:55 1,371.75 1,374.65 1,370.40 1,374.65 0.0K
12:00 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
12:05 1,374.70 1,381.90 1,374.70 1,381.90 0.3K
12:10 1,383.00 1,383.00 1,379.95 1,381.05 0.0K
12:15 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
12:20 1,377.50 1,377.50 1,375.00 1,375.00 0.0K
12:30 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
12:35 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
12:40 1,372.85 1,375.90 1,372.85 1,375.35 0.1K
12:45 1,376.00 1,376.00 1,373.25 1,375.00 0.0K
12:50 1,379.25 1,379.95 1,374.65 1,374.65 0.5K
13:00 1,373.00 1,374.35 1,373.00 1,374.35 0.1K
13:05 1,372.80 1,377.25 1,372.80 1,376.05 0.0K
13:15 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
13:20 1,373.50 1,375.90 1,370.00 1,370.00 0.5K
13:25 1,364.70 1,370.80 1,364.70 1,370.80 0.2K
13:30 1,364.70 1,366.05 1,364.70 1,366.05 0.0K
13:35 1,362.90 1,372.10 1,361.65 1,368.90 0.9K
13:40 1,365.65 1,365.65 1,363.25 1,363.25 0.2K
13:45 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
13:50 1,366.30 1,369.50 1,366.30 1,369.50 0.3K
13:55 1,369.50 1,369.50 1,361.00 1,361.00 0.0K
14:00 1,363.15 1,365.55 1,363.15 1,365.55 0.1K
14:05 1,368.20 1,371.15 1,368.20 1,371.10 0.1K
14:10 1,369.00 1,369.00 1,365.45 1,365.45 0.7K
14:15 1,365.35 1,365.35 1,359.05 1,359.05 0.2K
14:20 1,361.55 1,361.55 1,358.75 1,358.75 0.0K
14:25 1,351.00 1,351.00 1,337.50 1,339.20 0.4K
14:30 1,340.80 1,344.80 1,337.10 1,340.00 0.4K
14:35 1,338.95 1,338.95 1,308.70 1,308.70 1.8K
14:40 1,318.55 1,321.55 1,308.70 1,316.90 1.0K
14:45 1,316.90 1,324.95 1,316.80 1,320.00 0.2K
14:50 1,312.10 1,317.95 1,310.00 1,317.95 0.5K
14:55 1,310.35 1,317.95 1,310.35 1,317.65 0.2K
15:00 1,317.85 1,317.85 1,312.00 1,312.00 0.1K
15:05 1,311.00 1,315.00 1,310.00 1,310.05 0.1K
15:10 1,311.00 1,323.25 1,309.00 1,323.25 0.6K
15:15 1,311.40 1,323.95 1,311.40 1,323.95 0.4K
15:20 1,320.00 1,327.90 1,320.00 1,327.90 0.3K
15:25 1,324.90 1,326.10 1,313.00 1,317.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available