Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,342.80 1,342.80 1,329.20 1,333.00 2.7K
09:20 1,332.65 1,349.30 1,329.50 1,347.50 0.8K
09:25 1,344.05 1,344.05 1,333.00 1,333.00 0.6K
09:30 1,333.05 1,335.60 1,330.00 1,330.00 1.2K
09:35 1,330.00 1,336.35 1,328.05 1,334.90 1.5K
09:40 1,333.85 1,339.15 1,329.05 1,339.15 1.8K
09:45 1,333.25 1,336.95 1,333.25 1,335.60 0.0K
09:50 1,335.70 1,335.70 1,328.65 1,329.65 0.4K
09:55 1,329.70 1,331.15 1,328.65 1,329.00 0.3K
10:00 1,329.00 1,333.05 1,329.00 1,329.45 0.1K
10:05 1,329.45 1,329.45 1,327.05 1,328.30 0.4K
10:10 1,330.50 1,331.75 1,328.05 1,328.65 0.3K
10:15 1,329.95 1,329.95 1,327.00 1,329.50 0.1K
10:20 1,329.50 1,334.20 1,327.05 1,332.75 0.4K
10:25 1,331.95 1,335.95 1,331.95 1,335.95 0.1K
10:30 1,335.90 1,335.90 1,328.00 1,330.60 0.3K
10:35 1,328.75 1,330.45 1,328.10 1,328.15 0.2K
10:40 1,328.15 1,331.75 1,328.10 1,328.55 0.1K
10:45 1,330.80 1,334.30 1,330.65 1,332.05 1.5K
10:50 1,333.75 1,333.75 1,332.00 1,332.00 1.0K
10:55 1,332.00 1,332.45 1,329.35 1,329.60 0.3K
11:00 1,331.95 1,335.90 1,331.90 1,335.90 0.1K
11:05 1,335.95 1,338.65 1,334.00 1,334.00 0.9K
11:10 1,339.10 1,339.10 1,336.50 1,337.00 0.0K
11:15 1,337.00 1,339.15 1,337.00 1,339.15 0.1K
11:20 1,339.10 1,340.25 1,337.00 1,337.00 0.1K
11:25 1,337.00 1,338.25 1,337.00 1,337.00 0.2K
11:30 1,337.00 1,338.25 1,337.00 1,338.25 0.1K
11:35 1,336.45 1,338.00 1,336.45 1,338.00 0.1K
11:40 1,338.45 1,339.50 1,334.00 1,334.00 0.4K
11:45 1,337.45 1,337.45 1,336.85 1,336.85 0.0K
11:50 1,336.75 1,336.85 1,331.90 1,331.90 0.2K
11:55 1,335.65 1,338.15 1,333.10 1,338.15 0.1K
12:00 1,336.00 1,336.00 1,333.85 1,334.60 0.6K
12:05 1,336.75 1,336.75 1,334.65 1,334.65 0.1K
12:10 1,334.65 1,336.55 1,334.60 1,334.60 0.2K
12:15 1,332.00 1,332.00 1,329.25 1,329.50 0.6K
12:20 1,329.80 1,332.70 1,327.55 1,332.70 0.2K
12:25 1,330.05 1,333.95 1,329.30 1,333.95 0.3K
12:30 1,333.95 1,334.00 1,330.60 1,333.85 0.2K
12:35 1,329.35 1,331.30 1,329.35 1,331.30 0.0K
12:40 1,331.30 1,331.30 1,329.95 1,329.95 0.1K
12:45 1,331.95 1,331.95 1,330.10 1,330.10 0.1K
12:50 1,333.10 1,333.10 1,330.65 1,332.35 0.2K
12:55 1,332.00 1,332.70 1,329.45 1,330.05 0.1K
13:00 1,332.35 1,332.35 1,327.20 1,327.20 0.7K
13:05 1,329.20 1,329.20 1,326.45 1,326.45 0.2K
13:10 1,328.00 1,328.00 1,325.40 1,326.05 0.2K
13:15 1,326.05 1,331.10 1,325.00 1,327.30 0.8K
13:20 1,327.00 1,327.85 1,325.60 1,325.60 0.1K
13:25 1,327.90 1,327.90 1,322.55 1,324.50 0.8K
13:30 1,322.60 1,323.85 1,321.00 1,321.00 0.2K
13:35 1,321.55 1,323.10 1,315.00 1,315.00 1.9K
13:40 1,318.30 1,319.40 1,318.00 1,319.40 0.0K
13:45 1,318.00 1,320.10 1,316.00 1,318.30 0.2K
13:50 1,316.10 1,317.75 1,315.00 1,315.05 0.3K
13:55 1,315.30 1,318.25 1,315.05 1,317.15 0.1K
14:00 1,317.65 1,318.30 1,315.40 1,318.25 0.4K
14:05 1,318.30 1,319.20 1,317.10 1,319.20 0.1K
14:10 1,318.00 1,318.00 1,316.65 1,316.65 0.1K
14:15 1,319.00 1,319.95 1,318.00 1,318.00 0.1K
14:20 1,317.15 1,324.45 1,317.15 1,324.45 0.3K
14:25 1,324.45 1,327.90 1,324.15 1,327.90 0.1K
14:30 1,329.45 1,330.00 1,326.10 1,327.85 0.0K
14:35 1,329.50 1,329.50 1,327.00 1,329.20 0.1K
14:40 1,330.00 1,331.20 1,330.00 1,330.00 0.1K
14:45 1,330.00 1,332.25 1,328.05 1,328.05 0.1K
14:50 1,331.10 1,331.10 1,330.00 1,330.00 0.0K
14:55 1,329.65 1,332.40 1,329.65 1,332.40 0.1K
15:00 1,332.35 1,332.35 1,329.05 1,329.65 0.1K
15:05 1,328.55 1,331.15 1,326.65 1,326.65 0.3K
15:10 1,330.25 1,335.95 1,325.00 1,335.15 1.4K
15:15 1,329.60 1,331.65 1,325.05 1,328.90 0.2K
15:20 1,328.85 1,330.50 1,323.30 1,329.50 0.3K
15:25 1,326.50 1,331.85 1,320.65 1,331.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available