Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,321.25 1,329.80 1,306.85 1,325.00 7.7K
09:20 1,325.40 1,328.50 1,324.00 1,328.50 1.6K
09:25 1,329.00 1,333.10 1,324.00 1,324.05 2.6K
09:30 1,324.00 1,326.45 1,324.00 1,324.00 1.9K
09:35 1,324.00 1,336.05 1,324.00 1,332.75 3.5K
09:40 1,332.40 1,365.00 1,330.00 1,361.95 7.0K
09:45 1,361.95 1,398.40 1,361.95 1,398.40 11.2K
09:50 1,398.40 1,398.40 1,398.40 1,398.40 12.8K
09:55 1,398.40 1,398.40 1,398.40 1,398.40 1.7K
10:00 1,398.40 1,398.40 1,380.00 1,383.70 41.8K
10:05 1,388.00 1,398.40 1,382.10 1,395.00 45.5K
10:10 1,393.05 1,397.95 1,387.15 1,390.25 4.0K
10:15 1,396.50 1,398.40 1,396.50 1,398.40 10.6K
10:20 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
10:25 1,398.40 1,398.40 1,398.40 1,398.40 0.5K
10:30 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
10:35 1,398.40 1,398.40 1,398.40 1,398.40 0.3K
10:40 1,398.40 1,398.40 1,398.40 1,398.40 0.2K
10:45 1,398.40 1,398.40 1,398.40 1,398.40 0.9K
10:50 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
10:55 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
11:00 1,398.40 1,398.40 1,398.40 1,398.40 0.4K
11:05 1,398.40 1,398.40 1,398.40 1,398.40 0.3K
11:10 1,398.40 1,398.40 1,398.40 1,398.40 15.4K
11:15 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
11:20 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
11:25 1,398.40 1,398.40 1,398.40 1,398.40 0.4K
11:30 1,398.40 1,398.40 1,398.40 1,398.40 0.8K
11:35 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
11:40 1,398.40 1,398.40 1,398.40 1,398.40 1.8K
11:45 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
11:50 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
11:55 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
12:00 1,398.40 1,398.40 1,398.40 1,398.40 0.3K
12:05 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
12:10 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
12:15 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
12:20 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
12:25 1,398.40 1,398.40 1,398.40 1,398.40 0.2K
12:30 1,398.40 1,398.40 1,398.40 1,398.40 0.4K
12:35 1,398.40 1,398.40 1,398.40 1,398.40 0.4K
12:40 1,398.40 1,398.40 1,398.40 1,398.40 0.3K
12:45 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
12:50 1,398.40 1,398.40 1,398.40 1,398.40 4.2K
13:00 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
13:05 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
13:10 1,398.40 1,398.40 1,398.40 1,398.40 0.6K
13:15 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
13:20 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
13:25 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
13:30 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
13:50 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:00 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:05 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:10 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:15 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:20 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:25 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:30 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:35 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:40 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:45 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
14:50 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:55 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
15:00 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
15:05 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
15:10 1,398.40 1,398.40 1,398.40 1,398.40 0.1K
15:15 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
15:20 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
15:25 1,398.40 1,398.40 1,398.40 1,398.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available