Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,419.05 1,449.95 1,419.05 1,445.00 11.0K
09:20 1,445.50 1,449.95 1,425.00 1,425.00 3.7K
09:25 1,424.00 1,435.85 1,411.95 1,420.05 2.2K
09:30 1,417.05 1,425.80 1,417.05 1,422.30 1.6K
09:35 1,418.00 1,418.85 1,411.95 1,415.00 2.8K
09:40 1,413.20 1,425.10 1,413.05 1,422.35 1.3K
09:45 1,417.75 1,417.75 1,402.50 1,405.00 0.7K
09:50 1,401.10 1,409.75 1,401.10 1,409.75 0.8K
09:55 1,409.35 1,409.35 1,405.00 1,405.00 0.3K
10:00 1,407.50 1,407.50 1,401.85 1,401.85 0.6K
10:05 1,401.85 1,402.00 1,385.90 1,387.20 1.4K
10:10 1,385.75 1,389.30 1,382.55 1,383.80 1.3K
10:15 1,383.80 1,390.15 1,382.00 1,389.40 1.5K
10:20 1,389.40 1,390.15 1,385.00 1,385.55 1.3K
10:25 1,383.30 1,385.80 1,380.90 1,385.40 0.4K
10:30 1,385.00 1,385.95 1,382.45 1,385.95 0.3K
10:35 1,388.70 1,389.45 1,381.25 1,388.25 0.7K
10:40 1,387.95 1,387.95 1,373.50 1,376.10 2.3K
10:45 1,377.55 1,385.40 1,377.55 1,385.40 0.2K
10:50 1,385.45 1,385.45 1,382.00 1,382.00 0.3K
10:55 1,385.00 1,387.95 1,382.50 1,387.95 0.1K
11:00 1,389.00 1,390.00 1,386.00 1,390.00 0.4K
11:05 1,393.55 1,400.00 1,393.55 1,397.10 1.5K
11:10 1,396.40 1,399.95 1,395.90 1,398.30 0.2K
11:15 1,398.30 1,399.95 1,395.05 1,397.30 0.2K
11:20 1,397.00 1,397.00 1,395.00 1,395.50 0.2K
11:25 1,395.00 1,396.75 1,390.10 1,395.10 0.2K
11:30 1,397.25 1,400.00 1,397.25 1,399.95 0.6K
11:35 1,399.95 1,399.95 1,396.85 1,398.50 0.5K
11:40 1,394.45 1,398.30 1,392.05 1,397.10 0.2K
11:45 1,400.65 1,400.65 1,398.00 1,399.90 0.2K
11:50 1,396.60 1,399.95 1,396.60 1,399.95 0.1K
11:55 1,400.65 1,400.65 1,396.80 1,399.95 0.1K
12:00 1,397.80 1,401.15 1,397.80 1,401.15 0.1K
12:05 1,398.25 1,409.00 1,398.25 1,409.00 0.5K
12:10 1,409.75 1,409.75 1,407.75 1,409.45 0.5K
12:15 1,409.45 1,409.45 1,403.55 1,407.65 0.8K
12:20 1,405.00 1,407.90 1,404.85 1,405.00 0.1K
12:25 1,404.95 1,407.60 1,404.95 1,404.95 0.1K
12:30 1,406.20 1,406.20 1,402.20 1,403.20 0.1K
12:35 1,401.45 1,401.45 1,395.00 1,397.10 0.5K
12:40 1,397.25 1,399.00 1,397.25 1,397.80 0.1K
12:45 1,399.00 1,403.00 1,399.00 1,400.00 0.6K
12:50 1,398.70 1,400.10 1,398.70 1,400.10 0.1K
12:55 1,402.75 1,404.45 1,400.10 1,404.45 0.1K
13:00 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
13:05 1,400.90 1,403.15 1,400.90 1,400.90 0.1K
13:10 1,402.95 1,403.00 1,401.45 1,401.45 0.1K
13:15 1,402.45 1,402.45 1,399.40 1,399.40 0.0K
13:20 1,399.40 1,400.60 1,397.95 1,397.95 0.2K
13:25 1,397.30 1,397.30 1,396.85 1,396.85 0.0K
13:30 1,396.85 1,404.10 1,396.85 1,404.10 0.2K
13:35 1,401.65 1,414.00 1,401.65 1,410.55 1.1K
13:40 1,411.30 1,413.25 1,411.25 1,413.25 0.2K
13:45 1,410.55 1,410.55 1,407.10 1,408.45 0.4K
13:50 1,411.10 1,411.10 1,410.15 1,410.15 0.1K
13:55 1,413.90 1,414.60 1,411.05 1,414.00 0.1K
14:00 1,414.60 1,414.60 1,410.75 1,414.00 0.5K
14:05 1,414.00 1,443.85 1,414.00 1,443.40 1.9K
14:10 1,440.00 1,455.00 1,438.90 1,449.80 3.2K
14:15 1,445.00 1,448.55 1,427.45 1,427.45 1.0K
14:20 1,428.00 1,434.00 1,425.25 1,433.45 0.4K
14:25 1,433.00 1,442.00 1,433.00 1,439.15 0.4K
14:30 1,438.50 1,439.05 1,434.00 1,439.00 0.4K
14:35 1,435.05 1,436.20 1,431.60 1,435.70 0.1K
14:40 1,433.55 1,448.00 1,428.85 1,448.00 0.7K
14:45 1,444.75 1,468.30 1,444.75 1,468.30 10.6K
14:50 1,468.30 1,468.30 1,468.30 1,468.30 0.7K
14:55 1,468.30 1,468.30 1,468.30 1,468.30 1.2K
15:00 1,468.30 1,468.30 1,468.30 1,468.30 0.2K
15:05 1,468.30 1,468.30 1,468.30 1,468.30 0.5K
15:10 1,468.30 1,468.30 1,468.30 1,468.30 0.5K
15:15 1,468.30 1,468.30 1,468.30 1,468.30 2.8K
15:20 1,468.30 1,468.30 1,468.30 1,468.30 3.3K
15:25 1,468.30 1,468.30 1,468.30 1,468.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available