Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,499.05 1,540.00 1,486.50 1,537.05 20.9K
09:20 1,536.45 1,541.70 1,524.00 1,541.70 17.9K
09:25 1,541.70 1,541.70 1,541.70 1,541.70 24.0K
09:30 1,541.70 1,541.70 1,515.00 1,525.00 39.3K
09:35 1,527.80 1,534.95 1,516.05 1,524.00 2.4K
09:40 1,521.00 1,521.00 1,506.30 1,510.00 6.2K
09:45 1,510.90 1,523.95 1,503.00 1,516.75 3.2K
09:50 1,516.75 1,517.50 1,504.95 1,510.00 2.6K
09:55 1,511.35 1,516.75 1,509.30 1,516.75 1.5K
10:00 1,513.20 1,516.15 1,502.00 1,504.20 1.5K
10:05 1,502.05 1,504.80 1,493.00 1,496.20 2.7K
10:10 1,495.95 1,500.05 1,493.00 1,499.95 1.3K
10:15 1,499.95 1,499.95 1,492.00 1,494.00 0.9K
10:20 1,494.70 1,500.75 1,494.15 1,496.00 1.5K
10:25 1,494.60 1,501.00 1,491.30 1,498.00 2.0K
10:30 1,498.05 1,500.75 1,496.05 1,496.10 0.6K
10:35 1,497.20 1,498.35 1,495.00 1,496.90 0.7K
10:40 1,494.70 1,494.70 1,487.55 1,490.25 0.5K
10:45 1,490.00 1,490.25 1,485.00 1,485.00 1.5K
10:50 1,486.65 1,491.65 1,486.65 1,491.65 0.6K
10:55 1,492.20 1,504.00 1,492.20 1,504.00 0.5K
11:00 1,501.10 1,515.00 1,501.10 1,511.75 2.6K
11:05 1,513.80 1,513.95 1,503.60 1,503.60 1.1K
11:10 1,506.35 1,514.60 1,503.45 1,514.55 0.5K
11:15 1,514.60 1,519.65 1,512.80 1,516.00 1.4K
11:20 1,516.75 1,518.95 1,514.20 1,515.15 0.6K
11:25 1,515.15 1,516.05 1,511.30 1,512.40 0.3K
11:30 1,514.95 1,518.35 1,512.05 1,517.00 0.6K
11:35 1,518.35 1,520.00 1,516.50 1,516.50 1.2K
11:40 1,518.40 1,519.65 1,516.25 1,519.00 0.6K
11:45 1,519.00 1,524.50 1,519.00 1,521.20 0.5K
11:50 1,524.95 1,525.00 1,520.00 1,524.95 1.2K
11:55 1,524.00 1,527.90 1,523.95 1,525.00 0.6K
12:00 1,526.65 1,530.00 1,524.80 1,527.10 2.6K
12:05 1,530.00 1,534.35 1,528.75 1,529.55 0.7K
12:10 1,531.95 1,531.95 1,523.80 1,523.80 0.5K
12:15 1,524.55 1,529.35 1,520.05 1,520.05 0.3K
12:20 1,520.05 1,525.00 1,520.05 1,525.00 0.2K
12:25 1,525.00 1,529.05 1,525.00 1,527.00 0.2K
12:30 1,527.00 1,532.60 1,527.00 1,530.95 1.0K
12:35 1,530.00 1,532.45 1,527.85 1,529.55 1.0K
12:40 1,525.00 1,529.95 1,523.20 1,525.55 0.5K
12:45 1,530.00 1,534.30 1,529.05 1,531.00 0.8K
12:50 1,534.20 1,534.20 1,532.00 1,534.00 0.4K
12:55 1,530.05 1,534.00 1,528.80 1,534.00 0.4K
13:00 1,530.10 1,534.25 1,530.10 1,534.00 0.8K
13:05 1,530.25 1,540.00 1,530.25 1,540.00 1.0K
13:10 1,532.05 1,539.85 1,527.30 1,535.00 0.5K
13:15 1,535.00 1,535.00 1,530.15 1,530.55 0.5K
13:20 1,534.95 1,535.00 1,530.95 1,531.15 0.6K
13:25 1,534.90 1,538.00 1,532.00 1,537.95 1.9K
13:30 1,537.00 1,541.70 1,536.00 1,541.70 22.9K
13:35 1,541.70 1,541.70 1,541.70 1,541.70 0.5K
13:40 1,541.70 1,541.70 1,541.70 1,541.70 0.1K
13:45 1,541.70 1,541.70 1,541.70 1,541.70 0.3K
13:50 1,541.70 1,541.70 1,541.70 1,541.70 1.4K
13:55 1,541.70 1,541.70 1,541.70 1,541.70 0.2K
14:00 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
14:05 1,541.70 1,541.70 1,541.70 1,541.70 0.2K
14:10 1,541.70 1,541.70 1,541.70 1,541.70 0.1K
14:15 1,541.70 1,541.70 1,530.10 1,531.25 18.9K
14:20 1,534.55 1,541.60 1,534.55 1,541.60 2.5K
14:25 1,540.85 1,541.70 1,533.30 1,533.30 6.9K
14:30 1,538.80 1,538.80 1,536.15 1,536.15 0.4K
14:35 1,536.20 1,538.70 1,533.00 1,538.70 0.8K
14:40 1,537.90 1,539.60 1,537.85 1,537.95 0.8K
14:45 1,538.00 1,541.70 1,536.20 1,538.95 3.1K
14:50 1,537.00 1,537.30 1,528.90 1,531.15 3.0K
14:55 1,532.00 1,533.65 1,519.75 1,519.75 2.2K
15:00 1,524.00 1,535.00 1,524.00 1,535.00 1.6K
15:05 1,535.95 1,541.70 1,534.55 1,541.70 3.4K
15:10 1,541.70 1,541.70 1,541.70 1,541.70 0.3K
15:15 1,541.70 1,541.70 1,541.70 1,541.70 0.1K
15:20 1,541.70 1,541.70 1,541.70 1,541.70 0.4K
15:25 1,541.70 1,541.70 1,537.55 1,537.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available