Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,550.00 1,595.00 1,542.55 1,575.00 1.5K
09:20 1,575.00 1,579.15 1,569.55 1,576.55 0.7K
09:25 1,575.00 1,575.00 1,568.30 1,568.30 0.3K
09:30 1,569.70 1,569.70 1,563.50 1,563.50 0.5K
09:35 1,567.90 1,575.00 1,567.90 1,569.65 0.4K
09:40 1,575.70 1,579.15 1,574.75 1,577.15 1.0K
09:45 1,575.00 1,577.85 1,569.05 1,569.05 0.4K
09:50 1,572.70 1,572.70 1,567.55 1,567.55 0.1K
09:55 1,567.55 1,567.55 1,567.30 1,567.30 0.1K
10:00 1,567.45 1,567.45 1,564.60 1,564.60 0.0K
10:05 1,565.30 1,565.30 1,563.00 1,563.00 0.3K
10:10 1,560.60 1,564.55 1,560.60 1,564.55 0.0K
10:15 1,564.00 1,564.00 1,552.70 1,552.70 0.7K
10:20 1,555.50 1,556.30 1,551.10 1,551.10 0.2K
10:25 1,551.10 1,556.95 1,551.10 1,556.00 0.5K
10:30 1,556.60 1,557.60 1,553.30 1,557.60 0.3K
10:35 1,560.70 1,581.00 1,560.70 1,581.00 1.1K
10:40 1,585.00 1,588.55 1,579.55 1,588.55 0.6K
10:45 1,581.75 1,583.95 1,579.55 1,583.95 0.2K
10:50 1,585.40 1,610.00 1,585.40 1,592.45 2.4K
10:55 1,591.00 1,591.00 1,585.75 1,589.25 0.2K
11:00 1,583.50 1,588.60 1,583.50 1,586.65 0.1K
11:05 1,582.60 1,588.70 1,581.60 1,581.60 0.0K
11:10 1,582.00 1,587.15 1,582.00 1,583.30 0.4K
11:15 1,585.55 1,599.45 1,585.55 1,599.45 0.1K
11:20 1,600.00 1,604.80 1,596.25 1,598.20 0.3K
11:25 1,596.05 1,596.05 1,590.05 1,593.85 0.2K
11:30 1,596.75 1,625.00 1,596.75 1,625.00 0.5K
11:35 1,620.00 1,625.00 1,608.45 1,608.45 0.2K
11:40 1,618.55 1,620.55 1,613.65 1,613.65 0.2K
11:45 1,611.25 1,621.00 1,611.25 1,621.00 0.1K
11:50 1,625.00 1,633.00 1,620.00 1,633.00 6.7K
11:55 1,633.00 1,633.00 1,616.05 1,624.40 7.3K
12:00 1,627.80 1,628.90 1,616.10 1,620.70 1.6K
12:05 1,620.95 1,622.00 1,616.10 1,616.10 0.4K
12:10 1,616.10 1,616.10 1,610.70 1,610.70 0.1K
12:15 1,610.00 1,612.90 1,608.10 1,612.90 0.1K
12:20 1,611.00 1,613.55 1,610.05 1,611.00 0.1K
12:25 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
12:30 1,614.00 1,624.95 1,614.00 1,624.45 0.2K
12:35 1,623.90 1,624.00 1,615.20 1,624.00 0.5K
12:40 1,623.80 1,623.80 1,618.70 1,623.80 0.1K
12:45 1,623.80 1,623.80 1,620.00 1,623.80 0.3K
12:50 1,623.80 1,628.70 1,623.80 1,628.60 0.1K
12:55 1,620.25 1,627.80 1,617.50 1,617.50 0.2K
13:00 1,623.85 1,623.85 1,610.15 1,610.15 0.1K
13:05 1,618.40 1,618.40 1,610.95 1,616.95 0.1K
13:10 1,612.00 1,615.05 1,610.25 1,610.25 0.1K
13:15 1,615.00 1,623.85 1,615.00 1,615.00 0.2K
13:25 1,618.00 1,623.95 1,618.00 1,623.95 0.1K
13:30 1,623.95 1,624.95 1,618.95 1,622.35 0.2K
13:35 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
13:40 1,617.05 1,624.00 1,617.05 1,623.00 0.2K
13:45 1,624.90 1,633.00 1,619.15 1,633.00 3.9K
13:50 1,633.00 1,633.00 1,633.00 1,633.00 0.6K
13:55 1,633.00 1,633.00 1,633.00 1,633.00 0.1K
14:00 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
14:15 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
14:20 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
14:25 1,633.00 1,633.00 1,633.00 1,633.00 0.2K
14:40 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
14:50 1,633.00 1,633.00 1,633.00 1,633.00 0.1K
14:55 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
15:00 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
15:15 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
15:25 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available