1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,670.00 | 1,670.00 | 1,570.00 | 1,577.95 | 0.4K |
| 09:20 | 1,594.95 | 1,594.95 | 1,570.25 | 1,572.00 | 0.1K |
| 09:25 | 1,572.00 | 1,584.90 | 1,572.00 | 1,584.90 | 0.0K |
| 09:30 | 1,584.00 | 1,584.00 | 1,573.00 | 1,573.00 | 0.2K |
| 09:35 | 1,573.00 | 1,584.00 | 1,561.35 | 1,561.35 | 0.5K |
| 09:40 | 1,579.95 | 1,579.95 | 1,562.00 | 1,565.00 | 0.2K |
| 09:45 | 1,563.00 | 1,577.00 | 1,561.35 | 1,561.35 | 0.1K |
| 09:50 | 1,561.35 | 1,587.00 | 1,561.35 | 1,587.00 | 0.1K |
| 09:55 | 1,586.95 | 1,595.85 | 1,586.90 | 1,595.85 | 0.0K |
| 10:00 | 1,594.90 | 1,594.90 | 1,575.05 | 1,575.05 | 0.0K |
| 10:10 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.2K |
| 10:15 | 1,586.00 | 1,586.00 | 1,585.90 | 1,585.90 | 0.0K |
| 10:20 | 1,589.00 | 1,589.10 | 1,589.00 | 1,589.10 | 0.1K |
| 10:25 | 1,589.00 | 1,589.00 | 1,588.50 | 1,588.50 | 0.0K |
| 10:30 | 1,588.00 | 1,598.00 | 1,588.00 | 1,598.00 | 0.0K |
| 10:55 | 1,580.05 | 1,595.80 | 1,580.00 | 1,595.00 | 0.2K |
| 11:00 | 1,575.05 | 1,575.05 | 1,575.05 | 1,575.05 | 0.1K |
| 11:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:20 | 1,570.00 | 1,595.00 | 1,567.00 | 1,595.00 | 0.1K |
| 11:25 | 1,570.05 | 1,570.05 | 1,570.05 | 1,570.05 | 0.0K |
| 11:35 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 11:50 | 1,584.95 | 1,584.95 | 1,584.95 | 1,584.95 | 0.0K |
| 11:55 | 1,577.10 | 1,577.10 | 1,577.10 | 1,577.10 | 0.0K |
| 12:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:35 | 1,588.00 | 1,588.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:45 | 1,575.00 | 1,587.95 | 1,575.00 | 1,587.95 | 0.0K |
| 13:00 | 1,571.00 | 1,571.00 | 1,562.00 | 1,562.00 | 0.3K |
| 13:05 | 1,571.00 | 1,571.00 | 1,564.50 | 1,564.50 | 0.1K |
| 13:10 | 1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | 0.0K |
| 13:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:45 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 13:55 | 1,564.00 | 1,564.00 | 1,563.00 | 1,563.00 | 0.1K |
| 14:00 | 1,574.95 | 1,574.95 | 1,574.95 | 1,574.95 | 0.0K |
| 14:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:40 | 1,587.90 | 1,587.90 | 1,575.00 | 1,575.00 | 0.0K |
| 14:45 | 1,591.25 | 1,591.25 | 1,591.25 | 1,591.25 | 0.0K |
| 14:50 | 1,580.00 | 1,588.45 | 1,580.00 | 1,580.00 | 0.0K |
| 14:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:00 | 1,588.40 | 1,588.40 | 1,588.40 | 1,588.40 | 0.0K |
| 15:05 | 1,580.00 | 1,599.95 | 1,580.00 | 1,599.95 | 0.1K |
| 15:10 | 1,584.80 | 1,584.80 | 1,575.00 | 1,583.00 | 0.0K |
| 15:15 | 1,583.00 | 1,589.00 | 1,575.50 | 1,575.50 | 0.0K |
| 15:20 | 1,588.00 | 1,588.00 | 1,575.50 | 1,582.00 | 0.0K |
| 15:25 | 1,582.00 | 1,598.00 | 1,568.40 | 1,587.40 | 0.2K |