Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,600.00 1,600.00 1,555.05 1,560.00 2.1K
09:20 1,560.00 1,619.00 1,560.00 1,594.00 0.6K
09:25 1,595.00 1,613.00 1,595.00 1,597.00 0.6K
09:30 1,597.00 1,606.90 1,580.05 1,603.00 0.1K
09:35 1,600.00 1,603.00 1,580.00 1,599.00 0.4K
09:40 1,599.85 1,607.95 1,599.85 1,607.95 0.3K
09:45 1,607.95 1,615.00 1,607.95 1,615.00 0.4K
09:50 1,615.00 1,630.00 1,615.00 1,629.90 0.7K
09:55 1,610.00 1,620.00 1,607.95 1,607.95 0.3K
10:00 1,620.00 1,629.90 1,580.55 1,621.00 0.7K
10:05 1,595.00 1,627.50 1,595.00 1,596.10 0.2K
10:10 1,628.30 1,628.30 1,596.10 1,601.00 0.1K
10:15 1,627.95 1,627.95 1,594.15 1,613.00 1.0K
10:20 1,613.00 1,620.00 1,613.00 1,620.00 0.1K
10:25 1,611.90 1,611.90 1,590.00 1,611.90 0.7K
10:30 1,611.90 1,611.90 1,611.00 1,611.00 0.0K
10:35 1,606.00 1,611.90 1,595.00 1,611.90 0.1K
10:40 1,611.90 1,620.00 1,600.55 1,620.00 0.2K
10:45 1,600.55 1,606.25 1,600.55 1,606.25 0.1K
10:50 1,620.00 1,620.00 1,600.55 1,600.55 0.0K
10:55 1,614.00 1,620.00 1,600.55 1,616.00 0.2K
11:00 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
11:05 1,605.00 1,620.00 1,600.60 1,619.90 0.1K
11:10 1,619.90 1,619.90 1,619.90 1,619.90 0.0K
11:15 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
11:20 1,620.00 1,620.00 1,605.05 1,620.00 0.0K
11:25 1,601.75 1,619.00 1,592.05 1,619.00 0.3K
11:30 1,601.05 1,620.00 1,601.05 1,612.15 0.4K
11:35 1,620.00 1,620.00 1,619.00 1,619.00 0.0K
11:40 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
11:45 1,620.00 1,620.00 1,619.00 1,620.00 0.2K
11:50 1,611.50 1,620.00 1,611.50 1,612.00 0.9K
11:55 1,620.00 1,636.00 1,620.00 1,636.00 2.6K
12:00 1,641.00 1,650.00 1,640.00 1,650.00 0.7K
12:05 1,650.00 1,660.00 1,650.00 1,660.00 2.1K
12:10 1,660.00 1,666.75 1,660.00 1,666.75 3.9K
12:15 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
12:20 1,666.75 1,666.75 1,666.75 1,666.75 0.3K
12:25 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
12:30 1,666.75 1,666.75 1,666.75 1,666.75 0.9K
12:35 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
12:40 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
12:45 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
12:50 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
12:55 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
13:00 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
13:05 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
13:10 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
13:15 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
13:25 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
13:35 1,666.75 1,666.75 1,666.75 1,666.75 0.7K
13:45 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
13:50 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
14:00 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
14:05 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
14:10 1,666.75 1,666.75 1,666.75 1,666.75 0.5K
14:15 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
14:20 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
14:25 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
14:30 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
14:35 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
14:40 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
14:45 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
14:50 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
14:55 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
15:00 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
15:05 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
15:10 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
15:15 1,666.75 1,666.75 1,666.75 1,666.75 0.1K
15:20 1,666.75 1,666.75 1,666.75 1,666.75 0.2K
15:25 1,666.75 1,666.75 1,666.75 1,666.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available