Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,350.00 1,350.00 1,310.00 1,327.00 5.4K
09:20 1,327.00 1,334.90 1,305.00 1,310.00 5.9K
09:25 1,310.00 1,310.00 1,300.00 1,305.00 0.8K
09:30 1,305.00 1,310.00 1,300.00 1,300.00 2.0K
09:35 1,300.00 1,300.00 1,291.00 1,300.00 1.2K
09:40 1,300.00 1,310.00 1,300.00 1,307.50 0.4K
09:45 1,310.00 1,339.95 1,308.50 1,334.10 0.4K
09:50 1,338.90 1,355.00 1,335.30 1,335.30 0.6K
09:55 1,355.00 1,355.00 1,340.00 1,353.00 0.2K
10:00 1,353.00 1,355.00 1,335.00 1,353.90 0.5K
10:05 1,353.90 1,354.90 1,335.00 1,354.50 1.9K
10:10 1,350.00 1,353.00 1,335.00 1,345.00 1.1K
10:15 1,345.05 1,352.70 1,340.00 1,340.00 2.1K
10:20 1,345.00 1,351.00 1,331.00 1,331.00 1.0K
10:25 1,345.00 1,345.00 1,310.00 1,334.95 0.6K
10:30 1,333.00 1,333.00 1,311.50 1,320.00 0.1K
10:35 1,329.50 1,329.60 1,311.50 1,328.80 0.6K
10:40 1,315.00 1,328.80 1,300.00 1,320.00 0.9K
10:45 1,320.00 1,320.00 1,300.00 1,303.00 0.4K
10:50 1,305.00 1,325.00 1,300.00 1,301.00 0.3K
10:55 1,300.00 1,316.00 1,290.00 1,315.50 1.4K
11:00 1,290.00 1,315.00 1,290.00 1,299.75 0.9K
11:05 1,298.75 1,298.75 1,285.00 1,295.00 0.6K
11:10 1,295.00 1,299.75 1,290.00 1,298.00 0.9K
11:15 1,298.00 1,315.00 1,284.35 1,284.35 2.5K
11:20 1,314.85 1,314.85 1,284.35 1,284.35 3.3K
11:25 1,284.35 1,284.35 1,284.35 1,284.35 0.4K
11:30 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
11:35 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
11:40 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
11:45 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
11:50 1,284.35 1,284.35 1,284.35 1,284.35 0.2K
11:55 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
12:00 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
12:05 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
12:10 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:15 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
12:20 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:25 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
12:30 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:35 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:40 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:45 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:50 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:55 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
13:00 1,284.35 1,284.35 1,284.35 1,284.35 0.2K
13:05 1,284.35 1,284.35 1,284.35 1,284.35 0.9K
13:10 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
13:15 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
13:20 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
13:25 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
13:30 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
13:35 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
13:40 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
13:45 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
13:50 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
13:55 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
14:00 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
14:05 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:10 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:15 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
14:20 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:25 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
14:30 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:35 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:40 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:45 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
14:50 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:55 1,284.35 1,284.35 1,284.35 1,284.35 0.9K
15:00 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
15:05 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
15:10 1,284.35 1,284.35 1,284.35 1,284.35 0.1K
15:15 1,284.35 1,284.35 1,284.35 1,284.35 0.2K
15:20 1,284.35 1,284.35 1,284.35 1,284.35 2.4K
15:25 1,284.35 1,284.35 1,284.35 1,284.35 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available