23.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.71 | 25.50 | 24.32 | 24.78 | 1,397.0K |
| 09:35 | 24.78 | 24.80 | 24.47 | 24.53 | 504.5K |
| 09:40 | 24.53 | 24.71 | 24.35 | 24.36 | 418.7K |
| 09:45 | 24.35 | 24.35 | 24.25 | 24.29 | 468.4K |
| 09:50 | 24.29 | 24.30 | 24.04 | 24.04 | 334.5K |
| 09:55 | 24.05 | 24.18 | 24.00 | 24.14 | 407.3K |
| 10:00 | 24.16 | 24.19 | 24.01 | 24.03 | 263.0K |
| 10:05 | 24.09 | 24.24 | 24.09 | 24.10 | 181.7K |
| 10:10 | 24.06 | 24.16 | 24.02 | 24.09 | 96.8K |
| 10:15 | 24.08 | 24.10 | 24.04 | 24.06 | 103.7K |
| 10:20 | 24.06 | 24.10 | 24.00 | 24.06 | 157.2K |
| 10:25 | 24.06 | 24.34 | 24.06 | 24.16 | 197.2K |
| 10:30 | 24.16 | 24.35 | 24.13 | 24.19 | 70.7K |
| 10:35 | 24.17 | 24.26 | 24.15 | 24.20 | 56.5K |
| 10:40 | 24.21 | 24.29 | 24.10 | 24.11 | 114.8K |
| 10:45 | 24.11 | 24.17 | 24.08 | 24.16 | 69.1K |
| 10:50 | 24.15 | 24.21 | 24.12 | 24.19 | 81.6K |
| 10:55 | 24.18 | 24.18 | 24.10 | 24.11 | 42.4K |
| 11:00 | 24.14 | 24.24 | 24.11 | 24.24 | 44.8K |
| 11:05 | 24.21 | 24.40 | 24.18 | 24.25 | 73.7K |
| 11:10 | 24.29 | 24.67 | 24.29 | 24.35 | 156.9K |
| 11:15 | 24.35 | 24.35 | 24.20 | 24.20 | 38.1K |
| 11:20 | 24.20 | 24.21 | 24.12 | 24.14 | 44.3K |
| 11:25 | 24.19 | 24.27 | 24.14 | 24.27 | 37.3K |
| 13:00 | 24.30 | 24.30 | 24.01 | 24.02 | 149.6K |
| 13:05 | 24.00 | 24.00 | 23.90 | 23.90 | 209.3K |
| 13:10 | 23.90 | 24.00 | 23.87 | 23.87 | 148.0K |
| 13:15 | 23.86 | 23.94 | 23.86 | 23.91 | 111.8K |
| 13:20 | 23.90 | 23.92 | 23.77 | 23.77 | 180.1K |
| 13:25 | 23.77 | 23.93 | 23.76 | 23.90 | 68.8K |
| 13:30 | 23.89 | 23.89 | 23.79 | 23.80 | 73.3K |
| 13:35 | 23.80 | 23.85 | 23.74 | 23.74 | 77.6K |
| 13:40 | 23.75 | 23.81 | 23.70 | 23.73 | 69.2K |
| 13:45 | 23.72 | 23.87 | 23.72 | 23.85 | 38.5K |
| 13:50 | 23.83 | 23.86 | 23.76 | 23.76 | 104.5K |
| 13:55 | 23.76 | 23.77 | 23.70 | 23.71 | 72.1K |
| 14:00 | 23.71 | 23.76 | 23.71 | 23.74 | 20.6K |
| 14:05 | 23.74 | 23.77 | 23.70 | 23.77 | 61.7K |
| 14:10 | 23.77 | 23.77 | 23.64 | 23.65 | 138.0K |
| 14:15 | 23.64 | 23.72 | 23.64 | 23.72 | 64.9K |
| 14:20 | 23.71 | 24.04 | 23.69 | 23.86 | 177.6K |
| 14:25 | 23.83 | 23.86 | 23.73 | 23.80 | 59.1K |
| 14:30 | 23.81 | 23.81 | 23.68 | 23.68 | 123.3K |
| 14:35 | 23.68 | 23.70 | 23.61 | 23.65 | 112.3K |
| 14:40 | 23.64 | 23.71 | 23.63 | 23.71 | 69.3K |
| 14:45 | 23.71 | 23.85 | 23.71 | 23.77 | 119.0K |
| 14:50 | 23.75 | 23.80 | 23.67 | 23.70 | 180.2K |
| 14:55 | 23.71 | 23.72 | 23.61 | 23.62 | 185.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24.74 | 25.59 | 23.60 | 23.66 | 8.1M |
| 2025-09-25 | 22.53 | 26.29 | 22.24 | 25.25 | 13.6M |
| 2025-09-24 | 24.30 | 25.49 | 22.60 | 22.99 | 9.4M |
| 2025-09-23 | 23.17 | 23.95 | 22.13 | 23.94 | 5.6M |
| 2025-09-22 | 23.89 | 24.30 | 22.88 | 23.03 | 5.1M |
| 2025-09-19 | 22.65 | 25.25 | 21.85 | 23.80 | 9.9M |
| 2025-09-18 | 23.16 | 23.87 | 22.21 | 22.44 | 4.7M |
| 2025-09-17 | 23.85 | 24.40 | 23.25 | 23.34 | 4.6M |
| 2025-09-16 | 21.97 | 24.18 | 21.80 | 23.80 | 8.7M |
| 2025-09-15 | 21.38 | 22.22 | 21.30 | 21.99 | 3.9M |
| 2025-09-12 | 21.98 | 21.98 | 21.16 | 21.38 | 3.1M |
| 2025-09-11 | 21.52 | 21.71 | 20.50 | 21.61 | 3.7M |
| 2025-09-10 | 20.45 | 21.96 | 20.44 | 21.53 | 5.3M |
| 2025-09-09 | 21.57 | 21.75 | 20.44 | 20.49 | 4.2M |
| 2025-09-08 | 21.48 | 22.02 | 21.20 | 21.58 | 3.1M |
| 2025-09-05 | 21.41 | 21.68 | 20.96 | 21.46 | 3.9M |
| 2025-09-04 | 22.75 | 22.78 | 21.02 | 21.42 | 5.4M |
| 2025-09-03 | 22.55 | 23.49 | 21.95 | 22.99 | 7.9M |
| 2025-09-02 | 21.06 | 23.20 | 20.84 | 22.74 | 11.2M |
| 2025-09-01 | 20.60 | 21.09 | 20.45 | 21.01 | 3.3M |
| 2025-08-29 | 20.74 | 20.87 | 20.57 | 20.64 | 2.7M |
| 2025-08-28 | 20.89 | 21.30 | 19.95 | 20.70 | 5.6M |
| 2025-08-27 | 22.20 | 22.20 | 21.00 | 21.12 | 4.4M |
| 2025-08-26 | 22.56 | 22.65 | 21.96 | 22.03 | 4.9M |
| 2025-08-25 | 22.50 | 22.75 | 22.31 | 22.70 | 4.6M |
| 2025-08-22 | 22.74 | 22.83 | 22.27 | 22.58 | 4.2M |
| 2025-08-21 | 23.06 | 23.31 | 22.67 | 22.75 | 4.6M |
| 2025-08-20 | 24.11 | 24.14 | 22.59 | 23.08 | 10.2M |
| 2025-08-19 | 25.02 | 27.24 | 24.80 | 24.86 | 10.6M |
| 2025-08-18 | 25.25 | 26.00 | 24.59 | 25.24 | 10.0M |
| 2025-08-15 | 24.66 | 25.85 | 24.43 | 25.46 | 11.0M |
| 2025-08-14 | 23.99 | 26.00 | 23.44 | 25.00 | 12.4M |
| 2025-08-13 | 23.70 | 24.10 | 23.27 | 23.85 | 7.4M |
| 2025-08-12 | 24.75 | 25.33 | 23.57 | 23.85 | 9.9M |
| 2025-08-11 | 23.72 | 25.09 | 23.71 | 25.00 | 10.1M |
| 2025-08-08 | 23.80 | 24.30 | 23.14 | 23.72 | 8.6M |
| 2025-08-07 | 23.83 | 25.57 | 23.70 | 24.18 | 11.9M |
| 2025-08-06 | 25.14 | 25.66 | 23.77 | 23.93 | 11.8M |
| 2025-08-05 | 26.50 | 27.86 | 25.00 | 25.14 | 15.6M |
| 2025-08-04 | 26.50 | 29.30 | 24.10 | 27.26 | 19.9M |
| 2025-08-01 | 21.38 | 25.62 | 21.05 | 25.62 | 12.7M |
| 2025-07-31 | 21.81 | 22.50 | 20.90 | 21.35 | 13.4M |
| 2025-07-30 | 20.05 | 22.55 | 19.78 | 21.81 | 15.5M |
| 2025-07-29 | 19.99 | 20.30 | 19.48 | 20.30 | 8.6M |
| 2025-07-28 | 20.00 | 20.49 | 19.75 | 19.90 | 6.2M |
| 2025-07-25 | 20.59 | 20.66 | 19.96 | 20.05 | 8.0M |
| 2025-07-24 | 20.99 | 21.51 | 20.15 | 20.39 | 10.0M |
| 2025-07-23 | 20.65 | 22.23 | 20.64 | 21.01 | 11.4M |
| 2025-07-22 | 21.87 | 23.25 | 21.35 | 21.37 | 14.6M |
| 2025-07-21 | 20.98 | 23.52 | 20.52 | 22.90 | 17.8M |
| 2025-07-18 | 21.08 | 22.58 | 20.08 | 21.78 | 20.7M |
| 2025-07-17 | 18.00 | 20.71 | 17.39 | 20.71 | 12.3M |
| 2025-07-16 | 16.76 | 17.48 | 16.64 | 17.26 | 3.9M |
| 2025-07-15 | 17.01 | 17.01 | 16.30 | 16.71 | 2.6M |
| 2025-07-14 | 16.82 | 17.02 | 16.70 | 16.94 | 2.1M |
| 2025-07-11 | 16.82 | 16.91 | 16.55 | 16.74 | 2.0M |
| 2025-07-10 | 16.74 | 16.90 | 16.57 | 16.80 | 1.8M |
| 2025-07-09 | 16.98 | 16.98 | 16.52 | 16.71 | 2.0M |
| 2025-07-08 | 16.74 | 17.13 | 16.57 | 16.77 | 2.1M |
| 2025-07-07 | 16.50 | 16.77 | 16.45 | 16.62 | 1.5M |
| 2025-07-04 | 16.67 | 16.91 | 16.43 | 16.53 | 1.4M |
| 2025-07-03 | 16.41 | 16.75 | 16.41 | 16.75 | 2.3M |
| 2025-07-02 | 16.60 | 16.77 | 16.33 | 16.45 | 2.2M |
| 2025-07-01 | 16.27 | 16.66 | 16.21 | 16.55 | 2.4M |
| 2025-06-30 | 16.18 | 16.44 | 15.98 | 16.29 | 2.0M |
| 2025-06-27 | 16.10 | 16.27 | 15.93 | 16.16 | 1.3M |
| 2025-06-26 | 16.13 | 16.19 | 15.86 | 16.03 | 1.7M |
| 2025-06-25 | 16.20 | 16.20 | 15.73 | 16.20 | 2.0M |
| 2025-06-24 | 15.65 | 16.09 | 15.65 | 16.08 | 1.7M |
| 2025-06-23 | 15.22 | 15.63 | 15.22 | 15.57 | 1.1M |
| 2025-06-20 | 15.55 | 15.69 | 15.29 | 15.29 | 1.6M |
| 2025-06-19 | 16.23 | 16.29 | 15.48 | 15.59 | 2.8M |
| 2025-06-18 | 16.38 | 16.68 | 16.12 | 16.22 | 2.3M |
| 2025-06-17 | 16.44 | 17.36 | 16.44 | 16.55 | 5.2M |
| 2025-06-16 | 16.25 | 16.56 | 15.99 | 16.36 | 2.2M |
| 2025-06-13 | 16.59 | 16.74 | 16.00 | 16.13 | 2.3M |
| 2025-06-12 | 16.75 | 17.00 | 16.48 | 16.68 | 2.3M |
| 2025-06-11 | 16.98 | 17.22 | 16.62 | 16.72 | 2.3M |
| 2025-06-10 | 17.10 | 17.32 | 16.64 | 16.89 | 3.3M |
| 2025-06-09 | 16.67 | 17.14 | 16.67 | 17.09 | 3.2M |
| 2025-06-06 | 16.67 | 16.89 | 16.52 | 16.69 | 2.1M |
| 2025-06-05 | 17.10 | 17.12 | 16.54 | 16.67 | 3.3M |
| 2025-06-04 | 17.28 | 17.40 | 16.81 | 17.04 | 3.9M |
| 2025-06-03 | 17.00 | 17.44 | 16.42 | 17.16 | 6.9M |
| 2025-05-30 | 16.18 | 17.80 | 16.06 | 16.74 | 6.8M |
| 2025-05-29 | 15.84 | 16.23 | 15.58 | 16.17 | 4.1M |
| 2025-05-28 | 15.93 | 16.20 | 15.60 | 16.00 | 3.9M |
| 2025-05-27 | 15.42 | 17.12 | 15.32 | 16.05 | 6.8M |
| 2025-05-26 | 15.63 | 15.64 | 15.12 | 15.35 | 1.7M |
| 2025-05-23 | 15.47 | 15.98 | 15.47 | 15.64 | 2.6M |
| 2025-05-22 | 15.51 | 15.75 | 15.32 | 15.48 | 1.7M |
| 2025-05-21 | 15.60 | 16.02 | 15.60 | 15.65 | 2.0M |
| 2025-05-20 | 15.54 | 15.84 | 15.51 | 15.71 | 1.9M |
| 2025-05-19 | 15.60 | 15.60 | 15.23 | 15.42 | 1.8M |
| 2025-05-16 | 15.17 | 15.72 | 15.11 | 15.60 | 3.1M |
| 2025-05-15 | 14.99 | 15.33 | 14.85 | 15.22 | 2.0M |
| 2025-05-14 | 15.00 | 15.15 | 14.81 | 14.99 | 1.1M |
| 2025-05-13 | 15.24 | 15.31 | 14.98 | 15.04 | 1.3M |
| 2025-05-12 | 15.08 | 15.15 | 14.71 | 15.12 | 1.7M |
| 2025-05-09 | 15.16 | 15.24 | 14.88 | 14.91 | 1.3M |
| 2025-05-08 | 14.91 | 15.16 | 14.91 | 15.16 | 1.2M |
| 2025-05-07 | 15.05 | 15.14 | 14.75 | 14.90 | 1.6M |
| 2025-05-06 | 14.68 | 14.82 | 14.55 | 14.81 | 1.5M |
| 2025-04-30 | 14.32 | 14.60 | 14.32 | 14.43 | 1.4M |
| 2025-04-29 | 14.09 | 14.45 | 14.04 | 14.37 | 1.7M |
| 2025-04-28 | 14.37 | 14.49 | 13.86 | 14.15 | 1.6M |
| 2025-04-25 | 15.05 | 15.05 | 14.43 | 14.44 | 2.3M |
| 2025-04-24 | 15.08 | 15.33 | 14.73 | 14.82 | 2.4M |
| 2025-04-23 | 15.19 | 15.26 | 14.91 | 15.00 | 1.9M |
| 2025-04-22 | 15.11 | 15.26 | 14.81 | 15.07 | 1.9M |
| 2025-04-21 | 14.79 | 15.31 | 14.53 | 15.12 | 2.0M |
| 2025-04-18 | 14.88 | 15.35 | 14.63 | 14.80 | 1.8M |
| 2025-04-17 | 14.77 | 15.12 | 14.65 | 14.88 | 1.8M |
| 2025-04-16 | 15.43 | 15.49 | 14.51 | 14.82 | 2.7M |
| 2025-04-15 | 15.68 | 15.90 | 15.38 | 15.52 | 2.4M |
| 2025-04-14 | 15.31 | 15.88 | 15.00 | 15.65 | 3.6M |
| 2025-04-11 | 14.76 | 15.30 | 14.76 | 15.02 | 2.5M |
| 2025-04-10 | 15.20 | 15.40 | 14.93 | 14.98 | 3.4M |
| 2025-04-09 | 14.30 | 14.92 | 13.08 | 14.69 | 4.4M |
| 2025-04-08 | 14.30 | 15.12 | 14.26 | 14.68 | 4.0M |
| 2025-04-07 | 16.45 | 16.81 | 14.16 | 14.28 | 6.4M |
| 2025-04-03 | 16.92 | 17.90 | 16.77 | 17.70 | 6.0M |
| 2025-04-02 | 17.25 | 17.37 | 16.85 | 16.91 | 3.4M |
| 2025-04-01 | 16.60 | 17.95 | 16.60 | 17.28 | 6.4M |
| 2025-03-31 | 16.59 | 17.18 | 16.34 | 16.51 | 4.1M |
| 2025-03-28 | 16.64 | 18.09 | 16.48 | 16.85 | 6.1M |
| 2025-03-27 | 17.22 | 17.26 | 16.58 | 16.93 | 5.0M |
| 2025-03-26 | 16.98 | 17.56 | 16.50 | 17.56 | 5.9M |
| 2025-03-25 | 18.57 | 18.61 | 17.27 | 17.36 | 8.0M |
| 2025-03-24 | 17.01 | 19.90 | 16.85 | 18.95 | 11.6M |
| 2025-03-21 | 16.57 | 18.30 | 16.33 | 17.99 | 11.0M |
| 2025-03-20 | 15.54 | 16.19 | 15.44 | 16.05 | 4.0M |
| 2025-03-19 | 15.68 | 15.87 | 15.43 | 15.62 | 1.7M |
| 2025-03-18 | 15.46 | 15.73 | 15.26 | 15.71 | 2.5M |
| 2025-03-17 | 15.60 | 15.63 | 15.34 | 15.46 | 2.4M |
| 2025-03-14 | 15.01 | 15.68 | 14.90 | 15.63 | 3.3M |
| 2025-03-13 | 15.15 | 15.25 | 14.80 | 15.00 | 2.5M |
| 2025-03-12 | 15.49 | 15.66 | 15.11 | 15.18 | 3.6M |
| 2025-03-11 | 15.50 | 16.19 | 15.30 | 15.40 | 5.9M |
| 2025-03-10 | 14.78 | 15.66 | 14.78 | 15.26 | 4.6M |
| 2025-03-07 | 14.85 | 14.88 | 14.60 | 14.68 | 1.4M |
| 2025-03-06 | 14.51 | 14.90 | 14.40 | 14.85 | 2.0M |
| 2025-03-05 | 14.88 | 14.92 | 14.38 | 14.52 | 2.0M |
| 2025-03-04 | 14.61 | 14.92 | 14.61 | 14.88 | 1.3M |
| 2025-03-03 | 14.47 | 14.98 | 14.40 | 14.77 | 2.1M |
| 2025-02-28 | 14.94 | 15.03 | 14.36 | 14.37 | 2.2M |
| 2025-02-27 | 15.03 | 15.10 | 14.68 | 14.97 | 1.6M |
| 2025-02-26 | 15.03 | 15.19 | 14.87 | 14.99 | 1.5M |
| 2025-02-25 | 14.89 | 15.15 | 14.85 | 14.95 | 1.1M |
| 2025-02-24 | 15.09 | 15.22 | 14.81 | 15.06 | 1.8M |
| 2025-02-21 | 15.16 | 15.43 | 14.86 | 15.03 | 1.7M |
| 2025-02-20 | 14.85 | 15.39 | 14.83 | 15.16 | 1.9M |
| 2025-02-19 | 14.60 | 14.89 | 14.50 | 14.85 | 1.7M |
| 2025-02-18 | 15.23 | 15.23 | 14.52 | 14.60 | 2.2M |
| 2025-02-17 | 15.38 | 15.53 | 15.05 | 15.24 | 2.4M |
| 2025-02-14 | 14.91 | 15.42 | 14.78 | 15.25 | 2.6M |
| 2025-02-13 | 15.11 | 15.11 | 14.79 | 14.91 | 1.6M |
| 2025-02-12 | 15.08 | 15.19 | 14.85 | 15.00 | 2.0M |
| 2025-02-11 | 15.12 | 15.16 | 14.80 | 14.91 | 1.6M |
| 2025-02-10 | 14.80 | 15.14 | 14.70 | 15.14 | 1.8M |
| 2025-02-07 | 14.47 | 14.97 | 14.41 | 14.78 | 1.9M |
| 2025-02-06 | 14.31 | 14.51 | 14.10 | 14.47 | 1.7M |
| 2025-02-05 | 14.08 | 14.44 | 13.99 | 14.30 | 1.9M |
| 2025-01-27 | 14.15 | 14.34 | 13.86 | 13.86 | 1.4M |
| 2025-01-24 | 13.92 | 14.02 | 13.71 | 13.99 | 1.6M |
| 2025-01-23 | 14.07 | 14.30 | 13.92 | 13.93 | 1.9M |
| 2025-01-22 | 14.00 | 14.03 | 13.69 | 13.87 | 1.3M |
| 2025-01-21 | 14.46 | 14.54 | 13.93 | 14.01 | 2.3M |
| 2025-01-20 | 13.83 | 14.46 | 13.81 | 14.42 | 2.9M |
| 2025-01-17 | 14.51 | 14.65 | 14.25 | 14.55 | 1.5M |
| 2025-01-16 | 14.54 | 14.83 | 14.39 | 14.54 | 1.2M |
| 2025-01-15 | 14.89 | 14.89 | 14.45 | 14.55 | 1.2M |
| 2025-01-14 | 14.26 | 14.74 | 14.18 | 14.73 | 2.1M |
| 2025-01-13 | 13.74 | 14.20 | 13.58 | 14.16 | 1.8M |
| 2025-01-10 | 14.70 | 14.77 | 14.00 | 14.00 | 2.2M |
| 2025-01-09 | 14.84 | 15.11 | 14.66 | 14.74 | 2.5M |
| 2025-01-08 | 14.91 | 15.46 | 14.65 | 15.04 | 3.6M |
| 2025-01-07 | 15.53 | 15.66 | 14.50 | 14.94 | 3.4M |
| 2025-01-06 | 14.62 | 15.14 | 14.08 | 15.14 | 4.0M |
| 2025-01-03 | 14.90 | 15.06 | 14.41 | 14.43 | 2.3M |
| 2025-01-02 | 15.15 | 15.49 | 14.73 | 14.88 | 2.9M |