Western Asset Claymore Infl Link Op

WIW
🏛️ usa →
8.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.33 13.62 13.28 13.58 0.3M
2021-12-30 13.25 13.29 13.21 13.27 0.1M
2021-12-29 13.16 13.24 13.16 13.22 0.1M
2021-12-28 13.16 13.23 13.15 13.19 0.2M
2021-12-27 13.17 13.23 13.11 13.18 0.2M
2021-12-23 12.89 13.11 12.89 13.11 0.1M
2021-12-22 12.69 12.84 12.65 12.84 0.2M
2021-12-21 13.20 13.25 13.20 13.24 0.1M
2021-12-20 13.20 13.22 13.17 13.20 0.1M
2021-12-17 13.21 13.28 13.21 13.26 0.1M
2021-12-16 13.28 13.30 13.17 13.21 0.3M
2021-12-15 13.34 13.41 13.24 13.29 0.6M
2021-12-14 13.26 13.33 13.26 13.30 0.2M
2021-12-13 13.36 13.36 13.27 13.27 0.2M
2021-12-10 13.42 13.44 13.30 13.35 0.1M
2021-12-09 13.45 13.45 13.33 13.36 0.4M
2021-12-08 13.46 13.47 13.38 13.45 0.1M
2021-12-07 13.46 13.47 13.37 13.42 0.2M
2021-12-06 13.29 13.37 13.29 13.36 0.1M
2021-12-03 13.25 13.28 13.21 13.22 0.1M
2021-12-02 13.37 13.37 13.21 13.23 0.2M
2021-12-01 13.51 13.55 13.33 13.34 0.1M
2021-11-30 13.67 13.72 13.47 13.51 0.1M
2021-11-29 13.72 13.73 13.57 13.64 0.1M
2021-11-26 13.74 13.75 13.66 13.71 0.0M
2021-11-24 13.75 13.80 13.68 13.76 0.2M
2021-11-23 13.66 13.66 13.60 13.62 0.1M
2021-11-22 13.87 13.87 13.65 13.67 0.1M
2021-11-19 13.84 13.87 13.78 13.83 0.2M
2021-11-18 13.79 13.87 13.77 13.84 0.1M
2021-11-17 13.78 13.78 13.70 13.76 0.1M
2021-11-16 13.81 13.93 13.75 13.80 0.2M
2021-11-15 13.90 13.92 13.75 13.77 0.1M
2021-11-12 13.91 13.91 13.80 13.84 0.0M
2021-11-11 13.84 13.89 13.84 13.89 0.1M
2021-11-10 13.81 13.89 13.81 13.84 0.2M
2021-11-09 13.75 13.81 13.70 13.78 0.1M
2021-11-08 13.80 13.80 13.67 13.68 0.1M
2021-11-05 13.69 13.79 13.64 13.79 0.1M
2021-11-04 13.66 13.74 13.60 13.61 0.1M
2021-11-03 13.63 13.77 13.62 13.66 0.1M
2021-11-02 13.67 13.67 13.62 13.62 0.1M
2021-11-01 13.66 13.72 13.60 13.63 0.1M
2021-10-29 13.74 13.79 13.66 13.66 0.1M
2021-10-27 13.80 13.88 13.80 13.84 0.3M
2021-10-26 13.74 13.85 13.65 13.80 0.2M
2021-10-25 13.67 13.74 13.66 13.70 0.3M
2021-10-22 13.68 13.70 13.62 13.68 0.1M
2021-10-21 13.62 13.69 13.57 13.66 0.2M
2021-10-20 13.64 13.66 13.58 13.64 0.2M
2021-10-19 13.52 13.62 13.52 13.59 0.1M
2021-10-18 13.52 13.58 13.50 13.57 0.0M
2021-10-15 13.55 13.56 13.48 13.50 0.1M
2021-10-14 13.48 13.52 13.46 13.52 0.1M
2021-10-13 13.46 13.48 13.40 13.44 0.1M
2021-10-12 13.39 13.46 13.38 13.44 0.1M
2021-10-11 13.39 13.45 13.36 13.39 0.1M
2021-10-08 13.39 13.41 13.33 13.35 0.0M
2021-10-07 13.49 13.52 13.35 13.36 0.1M
2021-10-06 13.44 13.49 13.41 13.48 0.1M
2021-10-05 13.40 13.49 13.40 13.46 0.0M
2021-10-04 13.33 13.40 13.33 13.38 0.1M
2021-10-01 13.31 13.34 13.29 13.33 0.1M
2021-09-30 13.25 13.32 13.21 13.29 0.2M
2021-09-29 13.24 13.26 13.20 13.23 0.1M
2021-09-28 13.21 13.27 13.19 13.24 0.1M
2021-09-27 13.25 13.28 13.23 13.26 0.1M
2021-09-24 13.32 13.32 13.26 13.27 0.1M
2021-09-23 13.39 13.39 13.32 13.35 0.1M
2021-09-22 13.42 13.42 13.35 13.39 0.1M
2021-09-21 13.40 13.41 13.39 13.41 0.2M
2021-09-20 13.45 13.45 13.36 13.36 0.2M
2021-09-17 13.46 13.46 13.43 13.45 0.1M
2021-09-16 13.49 13.49 13.45 13.47 0.1M
2021-09-15 13.45 13.47 13.41 13.47 0.0M
2021-09-14 13.42 13.48 13.38 13.41 0.1M
2021-09-13 13.44 13.52 13.39 13.41 0.1M
2021-09-10 13.48 13.52 13.39 13.41 0.1M
2021-09-09 13.46 13.46 13.43 13.46 0.1M
2021-09-08 13.37 13.46 13.37 13.44 0.1M
2021-09-07 13.38 13.40 13.37 13.37 0.1M
2021-09-03 13.35 13.44 13.33 13.38 0.1M
2021-09-02 13.35 13.38 13.31 13.35 0.1M
2021-09-01 13.32 13.33 13.26 13.31 0.1M
2021-08-31 13.33 13.33 13.29 13.32 0.1M
2021-08-30 13.23 13.30 13.23 13.30 0.2M
2021-08-27 13.22 13.27 13.21 13.22 0.1M
2021-08-26 13.20 13.21 13.18 13.21 0.0M
2021-08-25 13.17 13.19 13.17 13.18 0.1M
2021-08-24 13.20 13.23 13.15 13.15 0.1M
2021-08-23 13.23 13.23 13.17 13.18 0.1M
2021-08-20 13.25 13.25 13.17 13.19 0.1M
2021-08-19 13.30 13.31 13.28 13.30 0.2M
2021-08-18 13.35 13.35 13.30 13.31 0.3M
2021-08-17 13.30 13.36 13.30 13.35 0.1M
2021-08-16 13.31 13.35 13.30 13.30 0.2M
2021-08-13 13.33 13.36 13.29 13.30 0.1M
2021-08-12 13.28 13.32 13.28 13.30 0.1M
2021-08-11 13.36 13.36 13.26 13.29 0.1M
2021-08-10 13.30 13.34 13.26 13.33 0.1M
2021-08-09 13.30 13.35 13.26 13.31 0.2M
2021-08-06 13.39 13.39 13.29 13.30 0.1M
2021-08-05 13.40 13.40 13.33 13.38 0.1M
2021-08-04 13.43 13.43 13.33 13.38 0.1M
2021-08-03 13.40 13.43 13.40 13.40 0.1M
2021-08-02 13.41 13.49 13.39 13.40 0.1M
2021-07-30 13.42 13.47 13.38 13.41 0.1M
2021-07-29 13.45 13.49 13.36 13.38 0.1M
2021-07-28 13.35 13.45 13.32 13.43 0.1M
2021-07-27 13.40 13.44 13.32 13.32 0.1M
2021-07-26 13.30 13.40 13.28 13.39 0.1M
2021-07-23 13.23 13.28 13.21 13.28 0.0M
2021-07-22 13.22 13.27 13.19 13.22 0.1M
2021-07-21 13.26 13.28 13.21 13.21 0.1M
2021-07-20 13.25 13.31 13.21 13.26 0.1M
2021-07-19 13.20 13.35 13.20 13.32 0.1M
2021-07-16 13.28 13.30 13.26 13.27 0.0M
2021-07-15 13.23 13.35 13.19 13.35 0.1M
2021-07-14 13.24 13.24 13.18 13.22 0.1M
2021-07-13 13.19 13.22 13.04 13.17 0.1M
2021-07-12 13.17 13.20 13.14 13.18 0.1M
2021-07-09 13.24 13.24 13.15 13.20 0.1M
2021-07-08 13.25 13.25 13.16 13.20 0.1M
2021-07-07 13.18 13.27 13.15 13.27 0.1M
2021-07-06 13.05 13.19 13.05 13.19 0.0M
2021-07-02 13.06 13.14 13.02 13.04 0.1M
2021-07-01 13.06 13.13 13.05 13.05 0.1M
2021-06-30 13.17 13.19 13.11 13.11 0.2M
2021-06-29 13.04 13.24 13.02 13.16 0.2M
2021-06-28 12.92 13.10 12.92 13.04 0.1M
2021-06-25 12.94 12.95 12.88 12.88 0.0M
2021-06-24 12.80 12.93 12.80 12.92 0.1M
2021-06-23 12.81 12.88 12.79 12.79 0.2M
2021-06-22 12.92 12.94 12.79 12.83 0.1M
2021-06-21 13.00 13.00 12.85 12.89 0.1M
2021-06-18 13.04 13.05 12.95 12.95 0.1M
2021-06-17 13.08 13.09 13.00 13.08 0.1M
2021-06-16 13.21 13.21 13.09 13.10 0.1M
2021-06-15 13.24 13.24 13.16 13.21 0.1M
2021-06-14 13.19 13.22 13.16 13.17 0.1M
2021-06-11 13.16 13.21 13.13 13.18 0.1M
2021-06-10 13.15 13.17 13.13 13.17 0.1M
2021-06-09 13.13 13.13 13.11 13.12 0.1M
2021-06-08 13.10 13.13 13.04 13.11 0.1M
2021-06-07 13.10 13.10 13.04 13.09 0.1M
2021-06-04 12.97 13.11 12.97 13.09 0.1M
2021-06-03 13.05 13.08 12.91 12.95 0.1M
2021-06-02 13.08 13.12 13.04 13.09 0.1M
2021-06-01 13.01 13.06 12.98 13.05 0.1M
2021-05-28 12.96 13.00 12.93 13.00 0.1M
2021-05-27 12.98 12.98 12.92 12.94 0.1M
2021-05-26 12.81 13.00 12.80 13.00 0.2M
2021-05-25 12.80 12.85 12.73 12.81 0.1M
2021-05-24 12.78 12.84 12.77 12.78 0.1M
2021-05-21 12.79 12.81 12.74 12.74 0.1M
2021-05-20 12.79 12.79 12.73 12.76 0.1M
2021-05-19 12.77 12.83 12.77 12.80 0.1M
2021-05-18 12.70 12.80 12.70 12.77 0.1M
2021-05-17 12.87 12.88 12.67 12.73 0.2M
2021-05-14 12.73 12.87 12.69 12.87 0.1M
2021-05-13 12.65 12.71 12.64 12.70 0.1M
2021-05-12 12.75 12.79 12.64 12.65 0.1M
2021-05-11 12.81 12.83 12.75 12.75 0.1M
2021-05-10 12.75 12.92 12.74 12.85 0.2M
2021-05-07 12.65 12.73 12.61 12.72 0.1M
2021-05-06 12.60 12.62 12.55 12.62 0.1M
2021-05-05 12.58 12.63 12.56 12.59 0.1M
2021-05-04 12.51 12.62 12.51 12.55 0.2M
2021-05-03 12.48 12.54 12.48 12.51 0.2M
2021-04-30 12.42 12.57 12.42 12.50 0.1M
2021-04-29 12.46 12.53 12.42 12.47 0.2M
2021-04-28 12.47 12.54 12.43 12.44 0.1M
2021-04-27 12.50 12.54 12.44 12.44 0.1M
2021-04-26 12.52 12.53 12.48 12.48 0.1M
2021-04-23 12.53 12.53 12.49 12.50 0.1M
2021-04-22 12.59 12.63 12.50 12.51 0.1M
2021-04-21 12.54 12.59 12.50 12.59 0.1M
2021-04-20 12.53 12.54 12.50 12.52 0.1M
2021-04-19 12.53 12.54 12.49 12.54 0.1M
2021-04-16 12.50 12.52 12.48 12.49 0.1M
2021-04-15 12.38 12.79 12.38 12.48 0.1M
2021-04-14 12.29 12.41 12.26 12.38 0.1M
2021-04-13 12.32 12.32 12.25 12.27 0.1M
2021-04-12 12.29 12.31 12.23 12.30 0.1M
2021-04-09 12.27 12.28 12.19 12.27 0.1M
2021-04-08 12.24 12.28 12.24 12.25 0.1M
2021-04-07 12.20 12.32 12.20 12.25 0.1M
2021-04-06 12.25 12.27 12.19 12.22 0.1M
2021-04-05 12.20 12.25 12.18 12.24 0.1M
2021-04-01 12.19 12.22 12.18 12.22 0.2M
2021-03-31 12.15 12.21 12.13 12.16 0.2M
2021-03-30 12.11 12.13 12.11 12.12 0.1M
2021-03-29 12.16 12.19 12.14 12.14 0.3M
2021-03-26 12.03 12.17 12.01 12.16 0.2M
2021-03-25 12.00 12.04 12.00 12.04 0.1M
2021-03-24 12.00 12.04 11.99 12.01 0.1M
2021-03-23 11.94 12.01 11.94 12.01 0.1M
2021-03-22 12.20 12.22 11.92 11.98 0.5M
2021-03-19 12.11 12.26 12.11 12.20 0.1M
2021-03-18 12.15 12.15 12.03 12.14 0.2M
2021-03-17 12.09 12.25 12.05 12.16 0.1M
2021-03-16 12.06 12.12 12.06 12.09 0.1M
2021-03-15 12.08 12.10 12.04 12.05 0.1M
2021-03-12 12.12 12.12 12.06 12.09 0.1M
2021-03-11 12.07 12.14 12.07 12.10 0.1M
2021-03-10 12.04 12.06 12.00 12.06 0.1M
2021-03-09 12.03 12.10 11.98 12.00 0.2M
2021-03-08 12.09 12.09 11.99 12.01 0.1M
2021-03-05 12.10 12.13 12.04 12.07 0.1M
2021-03-04 12.05 12.12 12.04 12.07 0.3M
2021-03-03 12.34 12.34 12.08 12.12 0.2M
2021-03-02 12.32 12.34 12.30 12.32 0.1M
2021-03-01 12.31 12.40 12.29 12.30 0.3M
2021-02-26 12.23 12.28 12.21 12.27 0.0M
2021-02-25 12.31 12.33 12.26 12.26 0.1M
2021-02-24 12.38 12.43 12.27 12.35 0.2M
2021-02-23 12.42 12.44 12.38 12.38 0.1M
2021-02-22 12.49 12.49 12.40 12.42 0.1M
2021-02-19 12.46 12.47 12.45 12.45 0.1M
2021-02-18 12.48 12.50 12.47 12.47 0.1M
2021-02-17 12.54 12.56 12.50 12.52 0.1M
2021-02-16 12.49 12.60 12.47 12.51 0.1M
2021-02-12 12.55 12.56 12.48 12.54 0.1M
2021-02-11 12.59 12.59 12.53 12.55 0.1M
2021-02-10 12.57 12.64 12.53 12.55 0.1M
2021-02-09 12.50 12.63 12.50 12.57 0.2M
2021-02-08 12.45 12.55 12.45 12.47 0.1M
2021-02-05 12.49 12.53 12.42 12.45 0.0M
2021-02-04 12.45 12.56 12.41 12.47 0.1M
2021-02-03 12.39 12.46 12.39 12.42 0.1M
2021-02-02 12.41 12.46 12.37 12.39 0.1M
2021-02-01 12.49 12.50 12.41 12.44 0.1M
2021-01-29 12.46 12.54 12.40 12.45 0.1M
2021-01-28 12.47 12.52 12.37 12.42 0.1M
2021-01-27 12.47 12.58 12.37 12.41 0.2M
2021-01-26 12.45 12.46 12.35 12.46 0.1M
2021-01-25 12.55 12.55 12.34 12.41 0.1M
2021-01-22 12.52 12.55 12.50 12.52 0.1M
2021-01-21 12.47 12.54 12.44 12.48 0.1M
2021-01-20 12.49 12.51 12.45 12.47 0.0M
2021-01-19 12.37 12.50 12.31 12.45 0.1M
2021-01-15 12.40 12.42 12.38 12.38 0.0M
2021-01-14 12.31 12.41 12.28 12.39 0.1M
2021-01-13 12.08 12.35 12.08 12.31 0.4M
2021-01-12 12.08 12.13 11.98 12.06 0.3M
2021-01-11 12.26 12.27 12.11 12.11 0.3M
2021-01-08 12.31 12.34 12.24 12.28 0.1M
2021-01-07 12.33 12.43 12.25 12.29 0.4M
2021-01-06 12.33 12.33 12.18 12.31 0.1M
2021-01-05 12.37 12.43 12.17 12.30 0.2M
2021-01-04 12.42 12.44 12.31 12.37 0.2M