Western Asset Claymore Infl Link Op

WIW
🏛️ usa →
8.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.13 9.18 9.05 9.13 0.4M
2022-12-29 9.12 9.21 9.08 9.13 0.5M
2022-12-28 9.22 9.23 9.09 9.12 0.3M
2022-12-27 9.27 9.30 9.17 9.18 0.1M
2022-12-23 9.32 9.34 9.23 9.26 0.1M
2022-12-22 9.24 9.32 9.20 9.32 0.2M
2022-12-21 9.23 9.30 9.14 9.26 0.2M
2022-12-20 9.41 9.45 9.38 9.42 0.2M
2022-12-19 9.43 9.46 9.38 9.40 0.2M
2022-12-16 9.45 9.50 9.43 9.43 0.1M
2022-12-15 9.50 9.60 9.46 9.48 0.2M
2022-12-14 9.51 9.58 9.51 9.53 0.2M
2022-12-13 9.64 9.66 9.53 9.53 0.4M
2022-12-12 9.68 9.76 9.48 9.50 0.1M
2022-12-09 9.75 9.75 9.65 9.69 0.1M
2022-12-08 9.86 9.90 9.68 9.79 0.3M
2022-12-07 9.67 9.88 9.67 9.84 0.7M
2022-12-06 9.67 9.75 9.65 9.67 0.1M
2022-12-05 9.71 9.80 9.65 9.67 0.1M
2022-12-02 9.72 9.80 9.70 9.78 0.7M
2022-12-01 9.56 9.76 9.56 9.72 0.2M
2022-11-30 9.49 9.55 9.48 9.54 0.2M
2022-11-29 9.50 9.53 9.49 9.51 0.1M
2022-11-28 9.47 9.54 9.47 9.50 0.2M
2022-11-25 9.41 9.47 9.40 9.45 0.0M
2022-11-23 9.37 9.44 9.37 9.41 0.1M
2022-11-22 9.30 9.35 9.30 9.35 0.1M
2022-11-21 9.27 9.33 9.26 9.28 0.1M
2022-11-18 9.33 9.35 9.28 9.29 0.1M
2022-11-17 9.31 9.39 9.31 9.32 0.1M
2022-11-16 9.41 9.43 9.37 9.39 0.2M
2022-11-15 9.34 9.46 9.33 9.40 0.2M
2022-11-14 9.39 9.43 9.30 9.31 0.1M
2022-11-11 9.36 9.43 9.33 9.42 0.4M
2022-11-10 9.29 9.41 9.27 9.40 0.1M
2022-11-09 9.24 9.24 9.15 9.20 0.1M
2022-11-08 9.26 9.30 9.18 9.24 0.1M
2022-11-07 9.26 9.32 9.21 9.22 0.1M
2022-11-04 9.24 9.32 9.21 9.21 0.1M
2022-11-03 9.25 9.45 9.20 9.22 0.1M
2022-11-02 9.33 9.48 9.33 9.38 0.2M
2022-11-01 9.27 9.29 9.26 9.29 0.2M
2022-10-31 9.22 9.28 9.18 9.20 0.1M
2022-10-28 9.22 9.29 9.20 9.23 0.1M
2022-10-27 9.19 9.25 9.16 9.22 0.3M
2022-10-26 9.13 9.17 9.11 9.14 0.3M
2022-10-25 9.11 9.12 9.04 9.12 0.3M
2022-10-24 9.04 9.10 9.03 9.07 0.2M
2022-10-21 9.08 9.10 9.00 9.02 0.1M
2022-10-20 9.18 9.21 9.12 9.14 0.2M
2022-10-19 9.26 9.29 9.15 9.18 0.1M
2022-10-18 9.36 9.37 9.27 9.27 0.1M
2022-10-17 9.42 9.45 9.29 9.30 0.1M
2022-10-14 9.43 9.51 9.34 9.36 0.3M
2022-10-13 9.32 9.44 9.29 9.38 0.4M
2022-10-12 9.40 9.44 9.33 9.42 0.3M
2022-10-11 9.20 9.44 9.14 9.42 0.7M
2022-10-10 9.29 9.30 9.16 9.18 0.1M
2022-10-07 9.33 9.34 9.13 9.30 0.2M
2022-10-06 9.31 9.38 9.25 9.37 0.2M
2022-10-05 9.23 9.37 9.11 9.27 0.2M
2022-10-04 9.23 9.34 9.08 9.32 1.5M
2022-10-03 9.13 9.20 9.05 9.17 0.2M
2022-09-30 8.94 9.07 8.94 9.07 0.3M
2022-09-29 8.96 9.03 8.95 8.95 0.3M
2022-09-28 9.06 9.22 9.03 9.07 0.2M
2022-09-27 9.23 9.26 9.03 9.03 0.2M
2022-09-26 9.33 9.36 9.25 9.26 0.1M
2022-09-23 9.50 9.52 9.36 9.40 0.2M
2022-09-22 9.80 9.80 9.51 9.54 0.1M
2022-09-21 9.86 10.03 9.81 9.93 0.1M
2022-09-20 9.91 9.91 9.80 9.83 0.1M
2022-09-19 9.95 10.04 9.91 9.91 0.1M
2022-09-16 10.05 10.06 9.96 10.01 0.2M
2022-09-15 10.10 10.17 10.05 10.06 0.1M
2022-09-14 10.19 10.19 10.09 10.09 0.1M
2022-09-13 10.23 10.24 10.19 10.20 0.0M
2022-09-12 10.27 10.29 10.22 10.23 0.0M
2022-09-09 10.23 10.30 10.22 10.23 0.0M
2022-09-08 10.32 10.32 10.25 10.25 0.0M
2022-09-07 10.23 10.32 10.23 10.31 0.0M
2022-09-06 10.30 10.32 10.20 10.25 0.1M
2022-09-02 10.26 10.35 10.25 10.26 0.1M
2022-09-01 10.23 10.25 10.12 10.21 0.1M
2022-08-31 10.38 10.43 10.22 10.26 0.1M
2022-08-30 10.54 10.54 10.35 10.36 0.1M
2022-08-29 10.56 10.58 10.49 10.52 0.0M
2022-08-26 10.59 10.65 10.56 10.56 0.0M
2022-08-25 10.64 10.70 10.59 10.60 0.1M
2022-08-24 10.55 10.68 10.55 10.64 0.1M
2022-08-23 10.52 10.57 10.48 10.54 0.1M
2022-08-22 10.59 10.65 10.54 10.54 0.1M
2022-08-19 10.62 10.66 10.58 10.58 0.0M
2022-08-18 10.60 10.67 10.60 10.65 0.1M
2022-08-17 10.68 10.73 10.60 10.60 0.1M
2022-08-16 10.81 10.85 10.71 10.73 0.1M
2022-08-15 10.76 10.84 10.76 10.81 0.0M
2022-08-12 10.79 10.83 10.76 10.79 0.0M
2022-08-11 10.76 10.79 10.68 10.73 0.1M
2022-08-10 10.75 10.84 10.69 10.69 0.1M
2022-08-09 10.77 10.77 10.70 10.73 0.0M
2022-08-08 10.79 10.83 10.69 10.74 0.1M
2022-08-05 10.79 10.92 10.73 10.74 0.1M
2022-08-04 10.83 10.89 10.82 10.84 0.1M
2022-08-03 10.80 10.84 10.79 10.82 0.1M
2022-08-02 10.79 10.90 10.57 10.80 0.2M
2022-08-01 10.80 10.89 10.76 10.87 0.1M
2022-07-29 10.69 10.84 10.64 10.83 0.2M
2022-07-28 10.50 10.67 10.49 10.64 0.1M
2022-07-27 10.43 10.50 10.39 10.47 0.1M
2022-07-26 10.36 10.46 10.36 10.39 0.1M
2022-07-25 10.44 10.49 10.40 10.43 0.1M
2022-07-22 10.21 10.44 10.21 10.42 0.2M
2022-07-21 10.11 10.18 10.09 10.17 0.3M
2022-07-20 10.21 10.25 10.15 10.18 0.2M
2022-07-19 10.17 10.23 10.15 10.22 0.1M
2022-07-18 10.24 10.24 10.12 10.13 0.2M
2022-07-15 10.13 10.22 10.07 10.19 0.2M
2022-07-14 10.10 10.12 10.04 10.08 0.2M
2022-07-13 10.11 10.19 10.10 10.16 0.1M
2022-07-12 10.33 10.38 10.17 10.17 0.2M
2022-07-11 10.37 10.39 10.31 10.35 0.1M
2022-07-08 10.34 10.37 10.29 10.35 0.1M
2022-07-07 10.41 10.62 10.33 10.34 0.1M
2022-07-06 10.50 10.51 10.35 10.35 0.1M
2022-07-05 10.51 10.57 10.46 10.48 0.1M
2022-07-01 10.56 10.60 10.50 10.50 0.1M
2022-06-30 10.44 10.54 10.42 10.53 0.2M
2022-06-29 10.42 10.44 10.35 10.41 0.1M
2022-06-28 10.37 10.44 10.37 10.43 0.1M
2022-06-27 10.35 10.40 10.35 10.38 0.1M
2022-06-24 10.24 10.38 10.20 10.36 0.1M
2022-06-23 10.15 10.27 10.14 10.25 0.1M
2022-06-22 10.11 10.26 10.09 10.12 0.1M
2022-06-21 10.46 10.46 10.33 10.33 0.1M
2022-06-17 10.33 10.39 10.32 10.36 0.1M
2022-06-16 10.48 10.48 10.28 10.31 0.2M
2022-06-15 10.66 10.66 10.40 10.52 0.2M
2022-06-14 11.00 11.02 10.53 10.55 0.2M
2022-06-13 11.20 11.23 10.96 11.00 0.2M
2022-06-10 11.33 11.40 11.27 11.27 0.1M
2022-06-09 11.40 11.40 11.30 11.33 0.1M
2022-06-08 11.41 11.44 11.34 11.42 0.2M
2022-06-07 11.34 11.42 11.32 11.41 0.5M
2022-06-06 11.29 11.36 11.28 11.34 0.3M
2022-06-03 11.21 11.30 11.19 11.23 0.1M
2022-06-02 11.18 11.30 11.17 11.21 0.2M
2022-06-01 11.21 11.24 11.14 11.14 0.1M
2022-05-31 11.12 11.27 11.12 11.21 0.3M
2022-05-27 11.10 11.20 11.07 11.18 0.2M
2022-05-26 11.02 11.10 11.00 11.07 0.1M
2022-05-25 10.82 11.04 10.82 10.98 0.3M
2022-05-24 10.65 10.86 10.63 10.84 0.2M
2022-05-23 10.57 10.64 10.56 10.63 0.2M
2022-05-20 10.49 10.53 10.49 10.52 0.1M
2022-05-19 10.60 10.74 10.47 10.49 0.5M
2022-05-18 10.59 10.63 10.57 10.62 0.2M
2022-05-17 10.60 10.65 10.55 10.58 0.1M
2022-05-16 10.55 10.59 10.52 10.54 0.1M
2022-05-13 10.52 10.56 10.50 10.54 0.2M
2022-05-12 10.61 10.65 10.49 10.49 0.2M
2022-05-11 10.54 10.63 10.53 10.59 0.1M
2022-05-10 10.55 10.59 10.52 10.55 0.2M
2022-05-09 10.68 10.73 10.51 10.52 0.3M
2022-05-06 10.73 10.77 10.68 10.71 0.1M
2022-05-05 10.83 10.86 10.70 10.76 0.2M
2022-05-04 10.81 10.87 10.78 10.84 0.2M
2022-05-03 10.82 10.90 10.79 10.81 0.1M
2022-05-02 11.00 11.03 10.56 10.82 0.2M
2022-04-29 11.03 11.14 11.03 11.03 0.1M
2022-04-28 11.16 11.17 11.13 11.14 0.1M
2022-04-27 11.20 11.21 11.13 11.14 0.1M
2022-04-26 11.21 11.29 11.17 11.17 0.1M
2022-04-25 11.24 11.32 11.20 11.27 0.2M
2022-04-22 11.44 11.45 11.28 11.29 0.1M
2022-04-21 11.46 11.48 11.40 11.40 0.2M
2022-04-20 11.38 11.56 11.38 11.52 0.2M
2022-04-19 11.36 11.45 11.33 11.41 0.2M
2022-04-18 11.33 11.45 11.33 11.33 0.1M
2022-04-14 11.48 11.52 11.35 11.39 0.2M
2022-04-13 11.52 11.56 11.43 11.44 0.2M
2022-04-12 11.55 11.59 11.48 11.52 0.1M
2022-04-11 11.63 11.65 11.48 11.52 0.2M
2022-04-08 11.59 11.64 11.58 11.61 0.0M
2022-04-07 11.63 11.70 11.60 11.60 0.1M
2022-04-06 11.70 11.76 11.60 11.62 0.1M
2022-04-05 11.84 11.96 11.76 11.77 0.1M
2022-04-04 11.94 12.03 11.83 11.88 0.1M
2022-04-01 11.98 11.98 11.88 11.90 0.1M
2022-03-31 12.03 12.10 11.97 12.01 0.3M
2022-03-30 11.80 12.01 11.74 11.98 0.1M
2022-03-29 11.82 11.93 11.67 11.78 0.2M
2022-03-28 11.96 12.03 11.75 11.81 0.2M
2022-03-25 12.01 12.03 11.74 11.98 0.2M
2022-03-24 12.08 12.11 12.03 12.03 0.1M
2022-03-23 12.09 12.12 12.08 12.09 0.1M
2022-03-22 12.26 12.27 12.20 12.23 0.1M
2022-03-21 12.26 12.31 12.24 12.25 0.1M
2022-03-18 12.31 12.41 12.28 12.33 0.0M
2022-03-17 12.11 12.29 12.07 12.29 0.1M
2022-03-16 12.13 12.16 11.80 12.10 0.1M
2022-03-15 12.17 12.20 12.08 12.10 0.2M
2022-03-14 12.23 12.26 12.11 12.17 0.2M
2022-03-11 12.40 12.41 12.19 12.21 0.1M
2022-03-10 12.33 12.42 12.17 12.35 0.1M
2022-03-09 12.45 12.56 12.43 12.45 0.1M
2022-03-08 12.37 12.49 12.34 12.43 0.1M
2022-03-07 12.54 12.56 12.36 12.37 0.1M
2022-03-04 12.44 12.56 12.39 12.54 0.1M
2022-03-03 12.39 12.46 12.29 12.43 0.1M
2022-03-02 12.29 12.42 12.28 12.35 0.2M
2022-03-01 12.29 12.40 12.24 12.27 0.2M
2022-02-28 12.15 12.37 12.15 12.33 0.1M
2022-02-25 12.11 12.31 12.11 12.20 0.1M
2022-02-24 11.99 12.18 11.95 12.13 0.2M
2022-02-23 12.08 12.14 11.98 12.01 0.1M
2022-02-22 12.08 12.21 12.07 12.12 0.1M
2022-02-18 12.13 12.23 12.10 12.11 0.1M
2022-02-17 12.06 12.13 12.06 12.12 0.1M
2022-02-16 12.06 12.19 12.06 12.13 0.2M
2022-02-15 12.17 12.20 12.06 12.07 0.1M
2022-02-14 12.36 12.38 12.13 12.16 0.1M
2022-02-11 12.26 12.39 12.26 12.32 0.1M
2022-02-10 12.53 12.58 12.26 12.30 0.2M
2022-02-09 12.65 12.70 12.52 12.53 0.1M
2022-02-08 12.47 12.64 12.47 12.59 0.2M
2022-02-07 12.45 12.55 12.41 12.46 0.1M
2022-02-04 12.63 12.67 12.40 12.41 0.1M
2022-02-03 12.65 12.75 12.63 12.63 0.1M
2022-02-02 12.47 12.82 12.46 12.76 0.3M
2022-02-01 12.26 12.43 12.24 12.41 0.1M
2022-01-31 12.27 12.29 12.23 12.26 0.1M
2022-01-28 12.23 12.31 12.20 12.23 0.1M
2022-01-27 12.26 12.26 12.14 12.22 0.1M
2022-01-26 12.35 12.35 12.14 12.14 0.1M
2022-01-25 12.15 12.25 12.13 12.24 0.2M
2022-01-24 12.23 12.26 11.97 12.13 0.3M
2022-01-21 12.43 12.55 12.28 12.28 0.2M
2022-01-20 12.75 12.82 12.50 12.51 0.2M
2022-01-19 12.97 12.98 12.61 12.66 0.2M
2022-01-18 13.02 13.06 12.92 12.97 0.1M
2022-01-14 13.02 13.05 12.95 13.00 0.1M
2022-01-13 12.96 13.08 12.96 13.03 0.1M
2022-01-12 12.94 13.01 12.89 12.95 0.1M
2022-01-11 12.80 12.95 12.73 12.86 0.2M
2022-01-10 12.78 12.97 12.73 12.75 0.2M
2022-01-07 12.95 12.97 12.73 12.73 0.2M
2022-01-06 13.26 13.26 12.92 12.98 0.2M
2022-01-05 13.40 13.40 13.26 13.26 0.1M
2022-01-04 13.42 13.47 13.27 13.35 0.2M
2022-01-03 13.55 13.55 13.18 13.39 0.2M