Western Midstream Partners

WES
🏛️ usa →
39.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.39 39.39 39.39 39.39 4.8K
09:32 39.39 39.40 39.39 39.40 1.3K
09:34 39.46 39.49 39.46 39.49 1.6K
09:35 39.48 39.49 39.45 39.49 5.9K
09:36 39.47 39.50 39.47 39.47 3.8K
09:37 39.53 39.53 39.53 39.53 7.2K
09:38 39.51 39.51 39.51 39.51 0.6K
09:39 39.51 39.51 39.51 39.51 0.1K
09:40 39.51 39.51 39.51 39.51 0.4K
09:42 39.58 39.58 39.58 39.58 0.1K
09:43 39.59 39.59 39.59 39.59 0.6K
09:45 39.48 39.59 39.46 39.58 10.6K
09:46 39.58 39.58 39.56 39.56 3.0K
09:47 39.58 39.58 39.58 39.58 0.5K
09:48 39.58 39.58 39.58 39.58 0.3K
09:49 39.58 39.58 39.58 39.58 0.5K
09:50 39.58 39.60 39.58 39.60 4.0K
09:51 39.58 39.60 39.58 39.60 0.9K
09:52 39.61 39.62 39.61 39.62 2.3K
09:53 39.68 39.68 39.68 39.67 2.8K
09:54 39.70 39.72 39.69 39.72 5.9K
09:55 39.72 39.73 39.71 39.71 1.0K
09:56 39.71 39.71 39.71 39.71 0.3K
09:57 39.71 39.71 39.71 39.71 0.3K
09:58 39.71 39.71 39.71 39.71 3.4K
10:00 39.79 39.79 39.75 39.76 6.6K
10:02 39.73 39.74 39.73 39.74 2.2K
10:03 39.79 39.79 39.79 39.79 1.7K
10:04 39.78 39.78 39.78 39.78 0.5K
10:05 39.78 39.78 39.78 39.78 0.2K
10:06 39.80 39.80 39.80 39.80 0.6K
10:07 39.81 39.81 39.80 39.80 2.4K
10:08 39.80 39.80 39.80 39.80 2.4K
10:10 39.82 39.85 39.82 39.85 2.6K
10:11 39.83 39.83 39.79 39.78 27.9K
10:12 39.80 39.86 39.80 39.81 9.0K
10:13 39.83 39.86 39.83 39.86 1.6K
10:14 39.88 39.89 39.88 39.89 10.6K
10:15 39.92 39.92 39.90 39.90 2.6K
10:16 39.93 39.93 39.91 39.91 3.7K
10:17 39.94 39.94 39.92 39.92 8.1K
10:18 39.94 39.94 39.92 39.92 3.8K
10:21 39.90 39.90 39.90 39.90 4.0K
10:22 39.87 39.89 39.87 39.89 2.2K
10:23 39.90 39.90 39.90 39.90 1.0K
10:24 39.91 39.95 39.91 39.93 24.4K
10:25 39.93 39.93 39.90 39.90 5.8K
10:26 39.81 39.87 39.81 39.87 23.3K
10:27 39.87 39.87 39.87 39.87 0.7K
10:28 39.88 39.90 39.88 39.89 7.9K
10:29 39.90 39.90 39.90 39.90 0.3K
10:30 39.91 39.91 39.91 39.91 0.3K
10:31 39.90 39.90 39.90 39.90 2.1K
10:32 39.91 39.91 39.86 39.86 45.4K
10:33 39.83 39.86 39.83 39.86 5.3K
10:34 39.86 39.89 39.85 39.86 13.4K
10:35 39.87 39.89 39.87 39.89 0.5K
10:36 39.88 39.91 39.85 39.85 4.6K
10:37 39.86 39.88 39.84 39.84 6.5K
10:38 39.85 39.88 39.85 39.88 0.9K
10:39 39.84 39.89 39.84 39.89 7.0K
10:40 39.89 39.89 39.88 39.88 11.3K
10:41 39.91 39.91 39.90 39.90 13.9K
10:42 39.89 39.89 39.86 39.86 5.6K
10:43 39.91 39.91 39.91 39.91 0.2K
10:44 39.87 39.87 39.84 39.85 14.2K
10:45 39.88 39.89 39.74 39.74 25.9K
10:46 39.79 39.79 39.79 39.79 0.4K
10:47 39.80 39.80 39.80 39.80 0.6K
10:48 39.80 39.80 39.79 39.79 5.7K
10:49 39.80 39.81 39.79 39.80 22.9K
10:50 39.80 39.80 39.78 39.80 4.9K
10:51 39.80 39.80 39.80 39.80 3.3K
10:52 39.80 39.80 39.80 39.80 0.6K
10:54 39.80 39.80 39.78 39.78 2.9K
10:55 39.77 39.77 39.75 39.75 11.5K
10:56 39.78 39.78 39.78 39.78 0.6K
10:57 39.78 39.78 39.78 39.78 1.2K
10:58 39.80 39.80 39.79 39.79 1.6K
10:59 39.80 39.80 39.80 39.80 2.7K
11:00 39.79 39.80 39.79 39.80 1.1K
11:01 39.81 39.81 39.80 39.80 14.3K
11:03 39.81 39.81 39.81 39.81 0.5K
11:04 39.83 39.83 39.81 39.81 1.4K
11:05 39.81 39.81 39.79 39.79 5.9K
11:06 39.80 39.80 39.79 39.79 22.3K
11:08 39.80 39.80 39.80 39.80 0.9K
11:09 39.80 39.81 39.78 39.78 8.7K
11:10 39.79 39.79 39.79 39.79 2.6K
11:13 39.79 39.79 39.76 39.78 12.0K
11:14 39.78 39.78 39.77 39.77 5.8K
11:15 39.77 39.77 39.73 39.73 22.7K
11:16 39.73 39.73 39.71 39.71 17.4K
11:17 39.73 39.75 39.73 39.74 2.9K
11:18 39.74 39.74 39.71 39.71 2.2K
11:19 39.72 39.72 39.72 39.72 0.8K
11:20 39.72 39.73 39.72 39.73 4.0K
11:21 39.69 39.72 39.69 39.72 4.2K
11:22 39.72 39.72 39.72 39.72 1.0K
11:23 39.71 39.72 39.71 39.72 1.9K
11:25 39.71 39.71 39.71 39.71 0.4K
11:27 39.72 39.72 39.72 39.72 1.1K
11:29 39.72 39.72 39.72 39.72 0.2K
11:30 39.74 39.75 39.74 39.75 1.4K
11:31 39.77 39.80 39.77 39.80 0.8K
11:32 39.80 39.80 39.80 39.80 0.5K
11:34 39.79 39.79 39.79 39.79 0.2K
11:35 39.81 39.82 39.81 39.82 1.0K
11:36 39.82 39.82 39.82 39.82 0.5K
11:37 39.80 39.81 39.80 39.81 1.1K
11:38 39.80 39.80 39.80 39.80 7.6K
11:39 39.81 39.81 39.81 39.81 0.6K
11:40 39.82 39.82 39.80 39.80 1.1K
11:42 39.79 39.80 39.79 39.80 2.2K
11:43 39.81 39.81 39.81 39.81 0.9K
11:44 39.83 39.83 39.83 39.83 2.6K
11:47 39.83 39.83 39.83 39.83 4.5K
11:49 39.83 39.84 39.83 39.84 10.4K
11:50 39.83 39.83 39.83 39.83 0.6K
11:51 39.83 39.88 39.83 39.88 3.1K
11:53 39.86 39.86 39.86 39.86 0.3K
11:54 39.86 39.86 39.86 39.85 0.5K
11:55 39.83 39.86 39.83 39.86 2.2K
11:57 39.83 39.83 39.83 39.83 2.1K
11:59 39.80 39.80 39.80 39.80 1.7K
12:00 39.79 39.80 39.79 39.80 1.3K
12:01 39.82 39.82 39.82 39.82 0.4K
12:02 39.80 39.80 39.79 39.80 29.6K
12:03 39.78 39.78 39.78 39.78 7.4K
12:04 39.80 39.85 39.80 39.85 1.8K
12:05 39.87 39.87 39.80 39.80 11.9K
12:07 39.80 39.80 39.80 39.80 0.8K
12:08 39.82 39.82 39.81 39.81 1.6K
12:09 39.81 39.83 39.81 39.82 0.9K
12:10 39.83 39.83 39.83 39.83 0.3K
12:11 39.83 39.83 39.83 39.83 0.3K
12:12 39.83 39.83 39.82 39.82 5.2K
12:13 39.82 39.82 39.82 39.82 2.2K
12:14 39.83 39.83 39.83 39.83 1.1K
12:15 39.83 39.83 39.83 39.83 1.2K
12:17 39.83 39.84 39.83 39.84 1.8K
12:18 39.84 39.84 39.84 39.84 0.3K
12:19 39.82 39.82 39.82 39.82 0.3K
12:20 39.82 39.83 39.82 39.83 3.7K
12:22 39.87 39.87 39.86 39.86 0.6K
12:23 39.85 39.86 39.85 39.86 1.1K
12:24 39.88 39.88 39.88 39.88 0.7K
12:26 39.86 39.86 39.86 39.86 0.7K
12:28 39.86 39.86 39.86 39.85 0.7K
12:29 39.86 39.86 39.86 39.86 0.1K
12:30 39.84 39.86 39.82 39.82 9.0K
12:31 39.80 39.82 39.80 39.82 22.8K
12:32 39.80 39.83 39.80 39.83 15.9K
12:33 39.83 39.83 39.81 39.81 45.5K
12:34 39.82 39.82 39.82 39.82 24.9K
12:35 39.83 39.83 39.83 39.83 0.6K
12:36 39.85 39.85 39.85 39.85 3.4K
12:39 39.86 39.86 39.86 39.86 0.3K
12:40 39.86 39.86 39.86 39.86 0.6K
12:42 39.86 39.86 39.86 39.86 0.2K
12:43 39.85 39.85 39.84 39.84 2.7K
12:44 39.85 39.85 39.85 39.85 0.6K
12:45 39.84 39.84 39.84 39.84 3.0K
12:46 39.83 39.83 39.83 39.83 0.3K
12:47 39.81 39.83 39.81 39.83 1.2K
12:48 39.85 39.85 39.85 39.85 0.5K
12:49 39.85 39.85 39.83 39.84 2.4K
12:52 39.84 39.84 39.84 39.84 2.4K
12:53 39.84 39.84 39.81 39.81 2.4K
12:55 39.83 39.83 39.83 39.83 0.5K
12:56 39.83 39.83 39.83 39.83 0.5K
12:57 39.83 39.83 39.81 39.81 2.5K
12:59 39.83 39.83 39.83 39.83 0.4K
13:00 39.83 39.83 39.83 39.83 0.8K
13:01 39.82 39.82 39.81 39.81 0.7K
13:03 39.82 39.82 39.82 39.82 0.4K
13:04 39.82 39.82 39.82 39.82 0.5K
13:05 39.80 39.80 39.80 39.80 2.0K
13:08 39.81 39.81 39.81 39.81 0.3K
13:09 39.80 39.80 39.80 39.80 1.0K
13:10 39.80 39.82 39.80 39.82 2.9K
13:11 39.82 39.82 39.82 39.82 0.6K
13:13 39.80 39.80 39.80 39.80 2.7K
13:20 39.80 39.80 39.80 39.80 0.8K
13:21 39.80 39.80 39.80 39.80 0.4K
13:22 39.80 39.80 39.80 39.80 0.7K
13:24 39.80 39.80 39.80 39.80 0.5K
13:25 39.80 39.80 39.80 39.80 7.3K
13:26 39.80 39.80 39.80 39.80 6.2K
13:28 39.80 39.81 39.80 39.81 1.3K
13:29 39.81 39.81 39.80 39.80 1.6K
13:31 39.81 39.81 39.77 39.78 37.1K
13:32 39.80 39.80 39.79 39.80 4.0K
13:33 39.77 39.77 39.75 39.74 2.9K
13:36 39.75 39.75 39.74 39.75 1.1K
13:37 39.74 39.74 39.74 39.74 1.8K
13:39 39.69 39.71 39.69 39.71 1.1K
13:40 39.72 39.72 39.71 39.71 2.7K
13:42 39.72 39.72 39.72 39.72 0.2K
13:43 39.72 39.72 39.72 39.72 0.1K
13:44 39.72 39.72 39.72 39.72 1.3K
13:46 39.72 39.73 39.72 39.73 0.7K
13:47 39.73 39.73 39.73 39.73 0.6K
13:50 39.73 39.73 39.73 39.73 1.9K
13:51 39.73 39.73 39.73 39.73 0.5K
13:54 39.72 39.72 39.72 39.72 0.8K
13:55 39.72 39.72 39.72 39.72 0.6K
13:58 39.72 39.72 39.72 39.72 0.8K
13:59 39.72 39.73 39.72 39.73 0.4K
14:00 39.73 39.75 39.73 39.75 2.1K
14:01 39.75 39.75 39.73 39.73 2.0K
14:02 39.72 39.72 39.72 39.72 5.1K
14:03 39.72 39.72 39.72 39.72 0.2K
14:05 39.72 39.72 39.72 39.72 1.3K
14:06 39.71 39.72 39.71 39.71 16.0K
14:07 39.72 39.72 39.72 39.72 4.2K
14:08 39.72 39.72 39.71 39.72 11.5K
14:09 39.72 39.72 39.72 39.72 2.0K
14:10 39.72 39.72 39.72 39.72 0.2K
14:12 39.73 39.73 39.73 39.73 0.3K
14:13 39.73 39.73 39.72 39.72 2.2K
14:14 39.72 39.72 39.72 39.72 1.1K
14:15 39.74 39.74 39.74 39.74 1.9K
14:17 39.77 39.77 39.77 39.77 0.7K
14:19 39.74 39.74 39.74 39.74 0.9K
14:21 39.74 39.74 39.74 39.74 1.0K
14:22 39.73 39.73 39.72 39.72 4.8K
14:23 39.72 39.72 39.72 39.72 2.6K
14:24 39.71 39.71 39.71 39.71 1.5K
14:26 39.71 39.71 39.71 39.71 0.8K
14:29 39.71 39.72 39.71 39.72 1.3K
14:30 39.72 39.72 39.72 39.72 2.5K
14:32 39.73 39.73 39.73 39.72 0.3K
14:33 39.73 39.73 39.73 39.73 1.9K
14:34 39.71 39.71 39.71 39.71 26.2K
14:35 39.72 39.75 39.72 39.75 5.2K
14:37 39.76 39.76 39.76 39.76 1.7K
14:38 39.75 39.75 39.75 39.75 1.7K
14:41 39.73 39.73 39.73 39.73 1.1K
14:43 39.73 39.73 39.73 39.73 0.3K
14:44 39.73 39.73 39.73 39.73 0.4K
14:46 39.73 39.73 39.73 39.73 2.8K
14:52 39.73 39.74 39.73 39.74 1.6K
14:53 39.75 39.75 39.75 39.75 0.9K
14:55 39.74 39.74 39.74 39.74 0.3K
14:56 39.73 39.73 39.72 39.72 3.4K
14:58 39.65 39.65 39.65 39.65 9.8K
15:02 39.61 39.61 39.61 39.61 3.9K
15:03 39.60 39.60 39.60 39.60 45.6K
15:04 39.60 39.60 39.60 39.60 0.4K
15:05 39.60 39.60 39.60 39.60 1.6K
15:06 39.60 39.61 39.60 39.61 0.4K
15:07 39.55 39.55 39.52 39.52 9.3K
15:08 39.54 39.54 39.54 39.53 1.7K
15:09 39.54 39.55 39.54 39.55 1.9K
15:10 39.54 39.57 39.54 39.57 9.4K
15:11 39.57 39.57 39.57 39.57 0.2K
15:12 39.58 39.58 39.58 39.58 7.5K
15:13 39.60 39.60 39.60 39.60 1.7K
15:16 39.61 39.61 39.61 39.61 0.3K
15:17 39.59 39.59 39.59 39.59 0.1K
15:18 39.60 39.60 39.59 39.59 5.0K
15:19 39.59 39.59 39.59 39.59 0.7K
15:20 39.57 39.60 39.57 39.59 16.5K
15:21 39.59 39.62 39.59 39.60 31.2K
15:22 39.59 39.59 39.59 39.59 0.6K
15:23 39.59 39.60 39.59 39.60 5.9K
15:24 39.57 39.57 39.57 39.57 1.0K
15:25 39.58 39.61 39.58 39.61 13.0K
15:26 39.61 39.61 39.61 39.61 1.3K
15:27 39.60 39.60 39.60 39.60 0.6K
15:28 39.61 39.61 39.55 39.55 4.9K
15:29 39.52 39.53 39.51 39.51 6.8K
15:30 39.50 39.50 39.50 39.50 0.3K
15:31 39.51 39.52 39.51 39.52 1.5K
15:32 39.52 39.52 39.52 39.52 4.3K
15:33 39.55 39.55 39.52 39.52 3.8K
15:34 39.52 39.53 39.52 39.53 1.2K
15:35 39.52 39.52 39.52 39.52 1.7K
15:36 39.51 39.51 39.50 39.50 0.7K
15:37 39.52 39.52 39.52 39.52 1.2K
15:38 39.50 39.52 39.50 39.52 1.2K
15:39 39.53 39.57 39.53 39.57 4.9K
15:41 39.55 39.57 39.55 39.57 14.0K
15:42 39.58 39.60 39.58 39.60 8.6K
15:43 39.60 39.60 39.59 39.59 56.6K
15:44 39.60 39.60 39.60 39.60 4.1K
15:45 39.60 39.60 39.60 39.60 5.6K
15:46 39.59 39.59 39.59 39.59 5.4K
15:47 39.58 39.58 39.58 39.58 21.0K
15:48 39.55 39.59 39.55 39.58 4.2K
15:49 39.59 39.59 39.56 39.56 9.0K
15:50 39.55 39.56 39.55 39.56 9.4K
15:51 39.57 39.58 39.57 39.57 1.7K
15:52 39.55 39.58 39.55 39.58 12.0K
15:53 39.59 39.59 39.55 39.55 36.5K
15:54 39.54 39.57 39.54 39.57 7.8K
15:55 39.54 39.56 39.52 39.56 9.6K
15:56 39.55 39.55 39.53 39.53 24.7K
15:57 39.53 39.53 39.52 39.52 14.5K
15:58 39.52 39.52 39.45 39.45 21.3K
15:59 39.43 39.44 39.43 39.42 81.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 39.26 39.74 39.19 39.28 2.0M
2025-09-30 38.36 39.38 38.26 39.29 2.7M
2025-09-29 39.65 39.55 38.25 38.44 1.8M
2025-09-26 39.38 39.95 39.38 39.42 1.6M
2025-09-25 39.21 39.37 38.91 39.34 1.3M
2025-09-24 38.65 39.25 38.54 39.20 1.1M
2025-09-23 38.40 38.63 38.30 38.53 0.9M
2025-09-22 38.25 38.44 38.10 38.31 1.4M
2025-09-19 38.36 38.51 38.02 38.37 2.2M
2025-09-18 38.49 38.69 38.27 38.52 0.8M
2025-09-17 38.31 38.67 38.19 38.31 1.3M
2025-09-16 38.25 38.46 38.04 38.29 0.9M
2025-09-15 38.45 38.69 38.04 38.04 1.2M
2025-09-12 38.57 38.78 38.35 38.35 1.0M
2025-09-11 38.51 38.51 38.04 38.37 1.2M
2025-09-10 38.08 38.75 38.04 38.28 0.8M
2025-09-09 37.90 38.59 37.90 38.08 1.0M
2025-09-08 38.11 38.22 37.84 37.94 1.0M
2025-09-05 38.33 38.50 37.78 38.04 1.7M
2025-09-04 38.32 38.65 38.16 38.47 0.8M
2025-09-03 38.87 38.98 38.18 38.29 0.9M
2025-09-02 39.19 39.19 38.60 38.90 0.9M
2025-08-29 38.75 39.38 38.60 39.21 1.3M
2025-08-28 38.42 38.72 38.22 38.59 0.7M
2025-08-27 38.00 38.56 37.94 38.36 1.1M
2025-08-26 38.32 38.50 37.75 38.25 1.8M
2025-08-25 38.54 38.62 38.22 38.37 0.7M
2025-08-22 38.33 38.87 38.33 38.54 0.9M
2025-08-21 38.15 38.49 37.95 38.21 1.1M
2025-08-20 38.41 38.47 37.90 38.05 1.3M
2025-08-19 38.00 38.37 37.90 38.25 1.5M
2025-08-18 38.50 38.68 38.01 38.15 1.3M
2025-08-15 38.50 38.96 38.29 38.45 1.4M
2025-08-14 38.86 38.94 38.38 38.64 1.0M
2025-08-13 38.23 38.95 38.02 38.69 1.6M
2025-08-12 37.80 38.51 37.53 38.16 1.7M
2025-08-11 38.42 38.46 37.50 37.50 2.1M
2025-08-08 38.50 38.94 37.97 38.10 2.6M
2025-08-07 39.71 40.33 38.27 38.44 4.3M
2025-08-06 39.98 40.68 39.91 40.33 1.2M
2025-08-05 39.82 40.15 39.01 39.78 0.8M
2025-08-04 39.49 40.08 39.38 40.04 0.8M
2025-08-01 39.60 39.73 39.11 39.38 0.9M
2025-07-31 40.40 41.05 40.39 40.73 1.4M
2025-07-30 41.10 41.21 40.17 40.49 1.3M
2025-07-29 41.39 41.39 40.67 41.18 1.1M
2025-07-28 41.24 41.25 40.56 40.90 0.7M
2025-07-25 40.76 41.08 40.59 40.76 0.6M
2025-07-24 40.02 40.85 39.89 40.65 0.8M
2025-07-23 39.82 40.05 39.50 40.01 0.5M
2025-07-22 39.45 39.89 39.31 39.49 0.9M
2025-07-21 40.54 40.61 39.26 39.39 1.3M
2025-07-18 40.83 41.29 40.26 40.47 1.0M
2025-07-17 40.22 40.71 40.03 40.59 0.7M
2025-07-16 40.23 40.40 39.79 40.22 1.2M
2025-07-15 40.00 40.47 39.40 40.09 0.6M
2025-07-14 39.53 40.14 39.36 40.14 0.7M
2025-07-11 39.24 39.73 39.08 39.47 0.7M
2025-07-10 39.02 39.26 38.80 39.24 0.6M
2025-07-09 39.43 39.57 38.99 39.27 0.6M
2025-07-08 38.94 39.46 38.62 39.35 0.8M
2025-07-07 39.00 39.06 38.38 38.77 0.6M
2025-07-03 39.13 39.18 38.53 38.94 0.6M
2025-07-02 38.57 39.23 38.35 39.09 0.9M
2025-07-01 38.83 38.83 38.11 38.58 1.5M
2025-06-30 38.55 38.82 38.18 38.70 1.0M
2025-06-27 38.38 38.83 38.10 38.56 0.9M
2025-06-26 37.69 38.38 37.46 38.38 1.1M
2025-06-25 38.28 38.40 37.56 37.70 1.2M
2025-06-24 38.66 38.77 38.03 38.16 1.6M
2025-06-23 38.89 38.97 38.28 38.69 1.0M
2025-06-20 38.11 38.64 38.11 38.55 0.7M
2025-06-18 38.42 38.61 37.90 38.11 0.9M
2025-06-17 38.49 38.87 38.27 38.42 0.9M
2025-06-16 38.95 39.29 38.16 38.46 0.8M
2025-06-13 38.99 39.26 38.56 38.83 0.8M
2025-06-12 38.77 38.77 38.21 38.73 0.7M
2025-06-11 38.41 38.73 38.00 38.61 1.0M
2025-06-10 37.83 38.21 37.74 37.97 0.9M
2025-06-09 38.47 38.47 37.31 37.34 1.2M
2025-06-06 37.87 38.30 37.87 38.18 0.5M
2025-06-05 37.66 37.90 37.45 37.68 0.9M
2025-06-04 38.39 38.49 37.50 37.61 0.8M
2025-06-03 37.87 38.21 37.65 38.05 1.0M
2025-06-02 37.62 37.99 37.20 37.70 1.0M
2025-05-30 37.57 37.76 37.12 37.40 1.6M
2025-05-29 38.49 38.49 37.16 37.31 1.7M
2025-05-28 39.25 39.25 38.34 38.36 0.7M
2025-05-27 39.30 39.30 38.90 39.08 0.7M
2025-05-23 38.64 39.11 38.51 38.94 0.9M
2025-05-22 38.25 38.87 37.90 38.69 0.7M
2025-05-21 39.12 39.50 38.42 38.49 0.7M
2025-05-20 39.47 39.47 39.01 39.14 0.4M
2025-05-19 39.12 39.31 38.71 39.25 0.8M
2025-05-16 39.71 40.00 39.18 39.64 0.7M
2025-05-15 39.86 39.90 39.10 39.55 0.8M
2025-05-14 39.27 39.98 38.95 39.86 0.9M
2025-05-13 38.48 39.51 38.23 39.37 1.1M
2025-05-12 38.39 38.61 37.60 38.23 1.5M
2025-05-09 36.89 37.58 36.69 37.11 1.2M
2025-05-08 36.28 37.29 36.25 36.62 1.9M
2025-05-07 35.64 36.19 35.51 35.95 1.2M
2025-05-06 35.99 36.39 35.25 35.65 1.4M
2025-05-05 36.10 36.29 35.45 35.87 1.3M
2025-05-02 36.89 36.92 36.14 36.33 1.7M
2025-05-01 37.60 38.15 37.16 37.29 1.3M
2025-04-30 38.18 38.20 37.09 37.60 1.7M
2025-04-29 39.03 39.18 38.22 38.26 0.6M
2025-04-28 38.90 39.07 38.49 38.95 1.1M
2025-04-25 39.13 39.15 38.23 38.82 0.7M
2025-04-24 38.27 39.22 37.79 39.17 1.1M
2025-04-23 38.64 38.90 37.62 37.90 1.3M
2025-04-22 37.74 38.24 37.50 38.07 1.1M
2025-04-21 38.22 38.22 36.81 36.90 1.1M
2025-04-17 37.54 38.47 37.50 38.13 0.8M
2025-04-16 38.63 38.77 37.28 37.39 1.1M
2025-04-15 37.63 38.68 37.63 38.53 1.0M
2025-04-14 37.71 37.78 36.93 37.63 0.9M
2025-04-11 36.11 36.65 35.07 36.65 0.8M
2025-04-10 35.82 36.38 34.87 35.89 1.6M
2025-04-09 34.30 36.95 33.60 36.51 2.3M
2025-04-08 36.82 37.54 34.41 34.99 2.0M
2025-04-07 35.55 37.55 34.23 35.43 2.7M
2025-04-04 38.73 38.79 36.09 37.00 2.2M
2025-04-03 40.70 41.00 40.12 40.20 0.6M
2025-04-02 40.98 41.74 40.79 41.61 0.5M
2025-04-01 41.12 41.36 40.57 41.03 0.8M
2025-03-31 41.01 41.56 40.73 40.96 0.8M
2025-03-28 41.20 41.52 40.56 41.47 1.2M
2025-03-27 41.19 41.47 40.89 41.05 0.5M
2025-03-26 41.21 41.88 41.11 41.35 0.8M
2025-03-25 41.51 41.71 41.07 41.19 0.6M
2025-03-24 41.27 42.04 41.25 41.37 0.7M
2025-03-21 41.50 41.82 41.09 41.27 1.7M
2025-03-20 41.73 41.95 41.45 41.85 0.6M
2025-03-19 41.84 41.97 41.40 41.84 1.0M
2025-03-18 41.76 42.25 41.47 41.58 0.7M
2025-03-17 41.03 42.30 41.01 41.76 0.9M
2025-03-14 39.99 41.17 39.73 41.01 1.0M
2025-03-13 40.34 40.68 39.55 39.58 0.9M
2025-03-12 40.90 40.97 40.11 40.39 1.1M
2025-03-11 40.40 41.22 40.10 40.54 2.1M
2025-03-10 38.81 40.95 38.81 40.49 1.9M
2025-03-07 38.00 39.28 38.00 38.92 1.8M
2025-03-06 38.46 38.71 37.51 37.87 1.5M
2025-03-05 38.85 38.97 37.91 38.35 2.6M
2025-03-04 39.24 39.44 38.60 38.71 1.8M
2025-03-03 40.59 40.95 39.05 39.47 2.3M
2025-02-28 40.07 40.58 39.65 40.58 2.3M
2025-02-27 40.89 41.08 39.50 39.95 2.1M
2025-02-26 40.27 40.66 39.84 40.44 1.0M
2025-02-25 40.51 40.65 39.58 40.09 1.1M
2025-02-24 41.10 41.15 39.85 40.50 1.3M
2025-02-21 41.68 41.68 40.61 41.13 0.9M
2025-02-20 41.40 41.68 40.77 41.63 0.9M
2025-02-19 41.50 41.69 40.93 41.36 1.0M
2025-02-18 40.89 41.78 40.73 41.62 1.6M
2025-02-14 40.80 40.90 40.30 40.58 1.1M
2025-02-13 40.00 40.51 39.95 40.50 1.9M
2025-02-12 39.88 40.22 39.53 39.87 0.7M
2025-02-11 40.49 40.56 39.88 40.06 1.1M
2025-02-10 40.88 41.00 40.45 40.57 1.2M
2025-02-07 40.35 40.75 39.92 40.38 0.7M
2025-02-06 41.40 41.40 39.99 40.44 1.2M
2025-02-05 40.80 41.45 40.77 41.25 1.3M
2025-02-04 40.60 40.95 40.06 40.80 1.2M
2025-02-03 39.71 40.97 39.50 40.60 1.2M
2025-01-31 42.67 42.67 40.75 41.15 2.6M
2025-01-30 41.80 43.11 41.34 42.87 5.6M
2025-01-29 41.98 42.38 41.42 41.80 1.3M
2025-01-28 41.41 41.86 40.94 41.85 1.1M
2025-01-27 42.33 42.38 40.62 41.17 1.3M
2025-01-24 42.60 43.05 42.24 42.35 0.8M
2025-01-23 42.29 42.72 41.76 42.43 0.9M
2025-01-22 43.00 43.33 41.98 41.98 1.1M
2025-01-21 41.84 43.00 41.80 42.89 1.3M
2025-01-17 40.67 41.78 40.53 41.51 1.1M
2025-01-16 41.13 41.64 40.32 40.70 1.9M
2025-01-15 41.25 41.67 40.94 41.19 1.2M
2025-01-14 39.96 41.01 39.91 40.83 0.9M
2025-01-13 39.70 40.26 39.70 39.96 1.2M
2025-01-10 40.00 40.65 39.16 39.70 0.9M
2025-01-08 39.50 40.09 39.42 40.09 0.8M
2025-01-07 39.85 40.04 39.37 39.47 0.7M
2025-01-06 39.50 39.98 39.42 39.65 1.1M
2025-01-03 39.44 40.08 39.17 39.24 1.1M
2025-01-02 38.69 39.34 38.43 39.26 1.2M