Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wetzel
MWET3
🏛️
brazil
→
13.00
Last Update: 2025-06-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.00
2020-07-22
Historical Low
6.00
2019-09-05
Volume Extremes
Volume Peak
0.0M
2020-07-17
Volume Low
-
2025-06-18
Data Statistics
Rise Proportion
31.6%
Start: 2018-07-17
Fall Proportion
52.9%
Total174Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-07-15
Max Daily Loss
-55.70%
2023-05-17
Monthly Change Extremes
Max Monthly Gain
+369.64%
2020-07
Max Monthly Loss
-30.36%
2021-08
Related Stocks
VX XVIII FII
HOSI11
85.3000
COTEMINAS PN
CTNM4
0.8600
Pure Storage DRC
P2ST34
110.8800
Wiz ON
WIZC3
8.7300
Pfizer Inc BDR
PFIZ34
33.7100
Valora Instrumentos Financeiros FII
VGHF11
7.8000
FII UBS Office
RECT11
34.0500
Citizens Financial Group
C1FG34
289.1100
GERDAU ON
GGBR3
14.6800
Mccormick
M1KC34
87.4800
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600