Wetzel Pref

MWET4
🏛️ brazil →
10.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.21 15.21 15.21 15.21 0.2K
10:15 15.85 15.85 15.85 15.85 0.1K
10:20 15.51 16.10 15.51 15.99 0.7K
10:25 15.94 15.94 15.93 15.94 0.5K
10:30 15.90 15.94 15.81 15.94 0.3K
10:35 15.85 15.85 15.85 15.85 0.1K
10:40 15.89 15.89 15.77 15.89 0.7K
10:45 15.92 15.92 15.84 15.84 0.2K
10:50 15.76 15.77 15.48 15.48 0.7K
11:20 15.50 15.57 15.50 15.57 0.2K
11:40 15.49 15.49 15.49 15.49 0.1K
11:45 15.57 15.64 15.57 15.64 0.3K
12:40 15.66 15.66 15.66 15.66 0.1K
12:45 15.66 15.66 15.66 15.66 0.1K
12:50 15.00 15.00 14.90 15.00 2.4K
13:35 15.48 15.48 15.48 15.48 0.1K
13:55 15.00 15.00 15.00 15.00 1.0K
14:15 15.01 15.01 15.01 15.01 0.1K
14:20 15.15 15.15 15.00 15.00 0.2K
14:25 14.90 14.90 14.90 14.90 0.7K
15:10 14.15 14.15 13.80 13.80 0.3K
15:15 13.82 13.82 13.70 13.70 0.2K
15:20 13.82 13.82 13.74 13.74 0.3K
15:25 13.71 13.71 13.71 13.71 0.3K
16:25 13.72 13.72 13.72 13.72 0.1K
17:15 13.72 13.72 13.72 13.72 0.1K
17:30 13.74 13.74 13.74 13.74 0.1K
17:35 13.74 13.74 13.74 13.74 0.0K
17:55 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available