Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wetzel Pref
MWET4
🏛️
brazil
→
10.20
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
48.00
2021-07-13
Historical Low
1.06
2015-11-06
Volume Extremes
Volume Peak
0.7M
2020-07-22
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
41.5%
Start: 2015-01-06
Fall Proportion
47.1%
Total1705Trading Days
Daily Change Extremes
Max Daily Gain
+48.78%
2019-08-21
Max Daily Loss
-34.62%
2016-03-28
Monthly Change Extremes
Max Monthly Gain
+103.23%
2021-04
Max Monthly Loss
-41.65%
2021-10
Related Stocks
Grupo Toky
1TOKY3
1.0000
ServiceNow DRC SA
N1OW34
98.1000
Sansuy
SNSY5
3.3900
Brz Infra Portos
BRZP11
143.8400
AbbVie DRC
ABBV34
73.7800
Anima Equity Forward
ANIM3T
3.5200
Baker Hughes DRC
B1KR34
265.9800
TAEE
TAEE3
12.2400
Willis Towers Watson
W1LT34
335.0000
Norfolk Southern
N1SC34
383.0000
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100