Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.13 4.13 4.13 4.13 0.2K
11:05 4.20 4.20 4.20 4.20 0.2K
12:10 4.21 4.21 4.21 4.21 0.1K
14:35 4.20 4.20 4.20 4.20 0.1K
17:05 4.19 4.19 4.19 4.19 0.5K
17:30 4.19 4.19 4.19 4.19 0.1K
17:55 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available