Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.12 4.12 4.12 4.12 0.2K
10:45 4.12 4.12 4.12 4.12 0.1K
10:55 4.12 4.18 4.12 4.18 0.8K
11:25 4.19 4.19 4.19 4.19 0.3K
11:45 4.18 4.20 4.18 4.20 1.1K
12:35 4.20 4.20 4.20 4.20 1.3K
14:00 4.13 4.13 4.13 4.13 0.1K
14:30 4.15 4.15 4.15 4.15 0.1K
14:55 4.17 4.17 4.17 4.17 0.1K
15:00 4.13 4.13 4.13 4.13 0.3K
16:45 4.17 4.17 4.17 4.17 0.1K
17:15 4.17 4.17 4.17 4.17 0.1K
17:25 4.14 4.14 4.14 4.14 0.7K
17:55 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available