Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.18 4.18 4.13 4.13 0.2K
10:45 4.13 4.13 4.13 4.13 0.1K
11:10 4.17 4.17 4.17 4.17 1.0K
12:30 4.20 4.20 4.20 4.20 0.9K
12:40 4.12 4.12 4.12 4.12 4.6K
14:30 4.12 4.12 4.12 4.12 3.4K
15:45 4.13 4.13 4.13 4.13 0.1K
15:55 4.17 4.17 4.17 4.17 0.1K
16:10 4.16 4.16 4.16 4.16 0.8K
16:15 4.13 4.13 4.13 4.13 0.1K
16:20 4.13 4.13 4.13 4.13 0.2K
17:00 4.13 4.13 4.13 4.13 0.3K
17:30 4.13 4.13 4.13 4.13 0.5K
17:40 4.12 4.12 4.12 4.12 0.5K
17:55 4.11 4.11 4.11 4.11 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available