Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.11 4.11 4.11 4.11 0.7K
10:25 4.15 4.15 4.15 4.15 5.0K
10:35 4.13 4.13 4.13 4.13 0.1K
11:00 4.13 4.17 4.13 4.17 1.0K
11:10 4.17 4.17 4.17 4.17 0.0K
11:45 4.17 4.17 4.17 4.17 0.1K
12:35 4.17 4.17 4.17 4.17 0.1K
12:45 4.17 4.17 4.17 4.17 0.1K
13:40 4.16 4.16 4.16 4.16 0.1K
14:25 4.17 4.17 4.17 4.17 0.2K
14:30 4.18 4.18 4.18 4.18 0.1K
14:35 4.20 4.21 4.20 4.21 2.3K
15:40 4.23 4.23 4.23 4.23 0.2K
15:45 4.15 4.15 4.15 4.15 0.1K
16:25 4.15 4.15 4.15 4.15 0.1K
16:30 4.15 4.15 4.15 4.15 0.1K
17:15 4.18 4.18 4.12 4.12 9.8K
17:55 4.11 4.11 4.11 4.11 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available