4.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 12:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 14:15 | 4.18 | 4.18 | 4.17 | 4.17 | 1.1K |
| 15:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 17:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 17:55 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |