4.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 12:15 | 4.21 | 4.21 | 4.19 | 4.19 | 1.0K |
| 12:20 | 4.19 | 4.21 | 4.19 | 4.21 | 0.5K |
| 13:10 | 4.21 | 4.21 | 4.21 | 4.21 | 2.2K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 16:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 16:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.9K |
| 17:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 17:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |