4.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 10:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 12:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 12:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 12:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 12:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 12:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 13:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 13:10 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 13:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:00 | 4.16 | 4.17 | 4.16 | 4.17 | 2.4K |
| 14:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 14:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 16:10 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 16:20 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 16:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 16:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.9K |
| 16:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 17:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 17:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |