4.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 1.2K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 12:15 | 4.15 | 4.16 | 4.15 | 4.16 | 0.2K |
| 12:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 13:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 13:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 13:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:15 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 16:20 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 16:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.7K |
| 16:35 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 16:45 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 16:55 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 17:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.9K |
| 17:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 17:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 17:45 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 17:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |